Jan 31 2020 |
6560 |
496.51 |
Jan 31 2020 |
11958 |
477.56 |
Jan 31 2020 |
16991 |
477.56 |
Jan 24 2020 |
6555 |
496.51 |
Jan 24 2020 |
11972 |
477.56 |
Jan 24 2020 |
17003 |
477.56 |
Jan 17 2020 |
6555 |
496.51 |
Jan 17 2020 |
11988 |
477.56 |
Jan 17 2020 |
16917 |
477.56 |
Jan 10 2020 |
6555 |
496.51 |
Jan 10 2020 |
11988 |
477.56 |
Jan 10 2020 |
16913 |
477.56 |
Jan 03 2020 |
6556 |
496.51 |
Jan 03 2020 |
11990 |
477.56 |
Jan 03 2020 |
16924 |
477.56 |
Dec 27 2019 |
6586 |
496.51 |
Dec 27 2019 |
11990 |
477.56 |
Dec 27 2019 |
16918 |
477.56 |
Dec 20 2019 |
6586 |
496.51 |
Dec 20 2019 |
11990 |
477.56 |
Dec 20 2019 |
16918 |
477.56 |
Dec 13 2019 |
6587 |
496.51 |
Dec 13 2019 |
11991 |
477.56 |
Dec 13 2019 |
16919 |
477.56 |
Dec 06 2019 |
6587 |
496.51 |
Dec 06 2019 |
11991 |
477.56 |
Dec 06 2019 |
16898 |
477.56 |
Nov 29 2019 |
6587 |
496.51 |
Nov 29 2019 |
11991 |
477.56 |
Nov 29 2019 |
16880 |
477.56 |
Nov 22 2019 |
6587 |
496.51 |
Nov 22 2019 |
11991 |
477.56 |
Nov 22 2019 |
16880 |
477.56 |
Nov 15 2019 |
6587 |
496.51 |
Nov 15 2019 |
11991 |
477.56 |
Nov 15 2019 |
16885 |
477.56 |
Nov 08 2019 |
6587 |
496.51 |
Nov 08 2019 |
11954 |
477.56 |
Nov 08 2019 |
16807 |
477.56 |
Nov 01 2019 |
6587 |
496.51 |
Nov 01 2019 |
11726 |
477.56 |
Nov 01 2019 |
16598 |
477.56 |
Oct 25 2019 |
6588 |
496.51 |
Oct 25 2019 |
11726 |
477.56 |
Oct 25 2019 |
16616 |
477.56 |
Oct 18 2019 |
6588 |
496.51 |
Oct 18 2019 |
11772 |
477.56 |
Oct 18 2019 |
16646 |
477.56 |
Oct 11 2019 |
6593 |
496.51 |
Oct 11 2019 |
11733 |
477.56 |
Oct 11 2019 |
16614 |
477.56 |
Oct 04 2019 |
6585 |
496.51 |
Oct 04 2019 |
11710 |
477.56 |
Oct 04 2019 |
16592 |
477.56 |
Sep 27 2019 |
6585 |
496.51 |
Sep 27 2019 |
11714 |
477.56 |
Sep 27 2019 |
16712 |
477.56 |
Sep 20 2019 |
6643 |
496.51 |
Sep 20 2019 |
11688 |
477.56 |
Sep 20 2019 |
16693 |
477.56 |
Sep 13 2019 |
6741 |
496.51 |
Sep 13 2019 |
11758 |
477.56 |
Sep 13 2019 |
16714 |
477.56 |
Sep 06 2019 |
6745 |
496.51 |
Sep 06 2019 |
11984 |
477.56 |
Sep 06 2019 |
16992 |
477.56 |
Aug 30 2019 |
6808 |
496.51 |
Aug 30 2019 |
12054 |
477.56 |
Aug 30 2019 |
17114 |
477.56 |
Aug 23 2019 |
6905 |
496.51 |
Aug 23 2019 |
12205 |
477.56 |
Aug 23 2019 |
17322 |
477.56 |
Aug 16 2019 |
6931 |
496.51 |
Aug 16 2019 |
12145 |
477.56 |
Aug 16 2019 |
17259 |
477.56 |
Aug 09 2019 |
6954 |
496.51 |
Aug 09 2019 |
12213 |
477.56 |
Aug 09 2019 |
17316 |
477.56 |
Aug 02 2019 |
7016 |
496.51 |
Aug 02 2019 |
12331 |
477.56 |
Aug 02 2019 |
17440 |
477.56 |
Jul 26 2019 |
7030 |
496.51 |
Jul 26 2019 |
12321 |
477.56 |
Jul 26 2019 |
17533 |
477.56 |
Jul 19 2019 |
7122 |
496.51 |
Jul 19 2019 |
12513 |
477.56 |
Jul 19 2019 |
17695 |
477.56 |
Jul 12 2019 |
7109 |
496.51 |
Jul 12 2019 |
12495 |
477.56 |
Jul 12 2019 |
17825 |
477.56 |
Jul 05 2019 |
7155 |
496.51 |
Jul 05 2019 |
12698 |
477.56 |
Jul 05 2019 |
18200 |
477.56 |
Jun 28 2019 |
7245 |
496.51 |
Jun 28 2019 |
12805 |
477.56 |
Jun 28 2019 |
18389 |
477.56 |
Jun 21 2019 |
7169 |
496.51 |
Jun 21 2019 |
12772 |
477.56 |
Jun 21 2019 |
18258 |
477.56 |
Jun 14 2019 |
7037 |
496.51 |
Jun 14 2019 |
12760 |
477.56 |
Jun 14 2019 |
18377 |
477.56 |
Jun 07 2019 |
6287 |
473.25 |
Jun 07 2019 |
11043 |
458.78 |
Jun 07 2019 |
16021 |
458.78 |
May 31 2019 |
6392 |
473.25 |
May 31 2019 |
10989 |
458.78 |
May 31 2019 |
15976 |
458.78 |
May 24 2019 |
6319 |
473.25 |
May 24 2019 |
10987 |
458.78 |
May 24 2019 |
16012 |
458.78 |
May 17 2019 |
6414 |
473.25 |
May 17 2019 |
11048 |
458.78 |
May 17 2019 |
15989 |
458.78 |
May 10 2019 |
6401 |
473.25 |
May 10 2019 |
11126 |
458.78 |
May 10 2019 |
15935 |
458.78 |
May 03 2019 |
6469 |
473.25 |
May 03 2019 |
11183 |
458.78 |
May 03 2019 |
15990 |
458.78 |
Apr 26 2019 |
6465 |
473.25 |
Apr 26 2019 |
11321 |
458.78 |
Apr 26 2019 |
15649 |
458.78 |
Apr 19 2019 |
6515 |
473.25 |
Apr 19 2019 |
11251 |
458.78 |
Apr 19 2019 |
15579 |
458.78 |
Apr 18 2019 |
6524 |
473.25 |
Apr 18 2019 |
11258 |
458.78 |
Apr 12 2019 |
6522 |
473.25 |
Apr 12 2019 |
11240 |
458.78 |
Apr 12 2019 |
15642 |
458.78 |
Apr 05 2019 |
6430 |
473.25 |
Apr 05 2019 |
10805 |
458.78 |
Apr 05 2019 |
15225 |
458.78 |
Mar 29 2019 |
6148 |
473.25 |
Mar 29 2019 |
10747 |
458.78 |
Mar 29 2019 |
15100 |
458.78 |
Mar 22 2019 |
6274 |
473.25 |
Mar 22 2019 |
10583 |
458.78 |
Mar 22 2019 |
14914 |
458.78 |
Mar 15 2019 |
6545 |
473.25 |
Mar 15 2019 |
10722 |
458.78 |
Mar 15 2019 |
14922 |
458.78 |
Mar 08 2019 |
6273 |
473.25 |
Mar 08 2019 |
10545 |
458.78 |
Mar 08 2019 |
14725 |
458.78 |
Mar 01 2019 |
6416 |
473.25 |
Mar 01 2019 |
10617 |
458.78 |
Mar 01 2019 |
14796 |
458.78 |
Feb 22 2019 |
6421 |
473.25 |
Feb 22 2019 |
10661 |
458.78 |
Feb 22 2019 |
14856 |
458.78 |
Feb 15 2019 |
6413 |
473.25 |
Feb 15 2019 |
10620 |
458.78 |
Feb 15 2019 |
14716 |
458.78 |
Feb 08 2019 |
5649 |
450 |
Feb 08 2019 |
8760 |
439.99 |
Feb 08 2019 |
12161 |
439.99 |
Feb 01 2019 |
6512 |
471.71 |
Feb 01 2019 |
11680 |
471.12 |
Feb 01 2019 |
14571 |
501.44 |
Feb 01 2019 |
17258 |
481.23 |
Jan 25 2019 |
6512 |
471.71 |
Jan 25 2019 |
11698 |
471.12 |
Jan 25 2019 |
14580 |
501.44 |
Jan 25 2019 |
17304 |
481.23 |
Jan 18 2019 |
6530 |
471.71 |
Jan 18 2019 |
11750 |
471.12 |
Jan 18 2019 |
14602 |
501.44 |
Jan 18 2019 |
17346 |
481.23 |
Jan 11 2019 |
6530 |
471.71 |
Jan 11 2019 |
11750 |
471.12 |
Jan 11 2019 |
14579 |
501.44 |
Jan 11 2019 |
17333 |
481.23 |
Jan 04 2019 |
6530 |
471.71 |
Jan 04 2019 |
11751 |
471.12 |
Jan 04 2019 |
14594 |
501.44 |
Jan 04 2019 |
17340 |
481.23 |
Dec 28 2018 |
6530 |
471.71 |
Dec 28 2018 |
11751 |
471.12 |
Dec 28 2018 |
14594 |
501.44 |
Dec 28 2018 |
17340 |
481.23 |
Dec 21 2018 |
6530 |
471.71 |
Dec 21 2018 |
11751 |
471.12 |
Dec 21 2018 |
14594 |
501.44 |
Dec 21 2018 |
17340 |
481.23 |
Dec 14 2018 |
6530 |
471.71 |
Dec 14 2018 |
11751 |
471.12 |
Dec 14 2018 |
14594 |
501.44 |
Dec 14 2018 |
17340 |
481.23 |
Dec 07 2018 |
6516 |
471.71 |
Dec 07 2018 |
11751 |
471.12 |
Dec 07 2018 |
14582 |
501.44 |
Dec 07 2018 |
17334 |
481.23 |
Nov 30 2018 |
6516 |
471.71 |
Nov 30 2018 |
11751 |
471.12 |
Nov 30 2018 |
14582 |
501.44 |
Nov 30 2018 |
17334 |
481.23 |
Nov 23 2018 |
6518 |
471.71 |
Nov 23 2018 |
11751 |
471.12 |
Nov 23 2018 |
14582 |
501.44 |
Nov 23 2018 |
17334 |
481.23 |
Nov 16 2018 |
6518 |
471.71 |
Nov 16 2018 |
11751 |
471.12 |
Nov 16 2018 |
14582 |
501.44 |
Nov 16 2018 |
17334 |
481.23 |
Nov 09 2018 |
6518 |
471.71 |
Nov 09 2018 |
11752 |
471.12 |
Nov 09 2018 |
14582 |
501.44 |
Nov 09 2018 |
17335 |
481.23 |
Nov 02 2018 |
6518 |
471.71 |
Nov 02 2018 |
11752 |
471.12 |
Nov 02 2018 |
14582 |
501.44 |
Nov 02 2018 |
17300 |
481.23 |
Oct 26 2018 |
6518 |
471.71 |
Oct 26 2018 |
11750 |
471.12 |
Oct 26 2018 |
14582 |
501.44 |
Oct 26 2018 |
17295 |
481.23 |
Oct 19 2018 |
6518 |
471.71 |
Oct 19 2018 |
11771 |
471.12 |
Oct 19 2018 |
14582 |
501.44 |
Oct 19 2018 |
17311 |
481.23 |
Oct 12 2018 |
6506 |
471.71 |
Oct 12 2018 |
11714 |
471.12 |
Oct 12 2018 |
14562 |
501.44 |
Oct 12 2018 |
17247 |
481.23 |
Oct 05 2018 |
6506 |
471.71 |
Oct 05 2018 |
11745 |
471.12 |
Oct 05 2018 |
14526 |
501.44 |
Oct 05 2018 |
17373 |
481.23 |
Sep 28 2018 |
6512 |
471.71 |
Sep 28 2018 |
11483 |
471.12 |
Sep 28 2018 |
14537 |
501.44 |
Sep 28 2018 |
16951 |
481.23 |
Sep 21 2018 |
6440 |
471.71 |
Sep 21 2018 |
11453 |
471.12 |
Sep 21 2018 |
14503 |
501.44 |
Sep 21 2018 |
16931 |
481.23 |
Sep 14 2018 |
5675 |
449.28 |
Sep 14 2018 |
9371 |
447.76 |
Sep 14 2018 |
12845 |
481.11 |
Sep 14 2018 |
14650 |
461.1 |
Sep 07 2018 |
5699 |
449.28 |
Sep 07 2018 |
9525 |
447.76 |
Sep 07 2018 |
12950 |
481.11 |
Sep 07 2018 |
14928 |
461.1 |
Aug 31 2018 |
5780 |
449.28 |
Aug 31 2018 |
9554 |
447.76 |
Aug 31 2018 |
13050 |
481.11 |
Aug 31 2018 |
15022 |
461.1 |
Aug 24 2018 |
5861 |
449.28 |
Aug 24 2018 |
9590 |
447.76 |
Aug 24 2018 |
12932 |
481.11 |
Aug 24 2018 |
15034 |
461.1 |
Aug 17 2018 |
5855 |
449.28 |
Aug 17 2018 |
9569 |
447.76 |
Aug 17 2018 |
13145 |
481.11 |
Aug 17 2018 |
15207 |
461.1 |
Aug 10 2018 |
5852 |
449.28 |
Aug 10 2018 |
9598 |
447.76 |
Aug 10 2018 |
13140 |
481.11 |
Aug 10 2018 |
15302 |
461.1 |
Aug 03 2018 |
5891 |
449.28 |
Aug 03 2018 |
9754 |
447.76 |
Aug 03 2018 |
13269 |
481.11 |
Aug 03 2018 |
15449 |
461.1 |
Jul 27 2018 |
5970 |
449.28 |
Jul 27 2018 |
9837 |
447.76 |
Jul 27 2018 |
13279 |
481.11 |
Jul 27 2018 |
15505 |
461.1 |
Jul 20 2018 |
6085 |
449.28 |
Jul 20 2018 |
9798 |
447.76 |
Jul 20 2018 |
13473 |
481.11 |
Jul 20 2018 |
15719 |
461.1 |
Jul 13 2018 |
6142 |
448.92 |
Jul 13 2018 |
10399 |
451.64 |
Jul 13 2018 |
11351 |
460.07 |
Jul 13 2018 |
12685 |
439.15 |
Jul 06 2018 |
6135 |
448.92 |
Jul 06 2018 |
10226 |
451.64 |
Jul 06 2018 |
11293 |
460.07 |
Jul 06 2018 |
12484 |
439.15 |
Jun 29 2018 |
6117 |
448.92 |
Jun 29 2018 |
10232 |
451.64 |
Jun 29 2018 |
11306 |
460.07 |
Jun 29 2018 |
12504 |
439.15 |
Jun 22 2018 |
6220 |
448.92 |
Jun 22 2018 |
10453 |
451.64 |
Jun 22 2018 |
11576 |
460.07 |
Jun 22 2018 |
12751 |
439.15 |
Jun 15 2018 |
6235 |
448.92 |
Jun 15 2018 |
10513 |
451.64 |
Jun 15 2018 |
11536 |
460.07 |
Jun 15 2018 |
12749 |
439.15 |
Jun 08 2018 |
6327 |
448.92 |
Jun 08 2018 |
10553 |
451.64 |
Jun 08 2018 |
11674 |
460.07 |
Jun 08 2018 |
12900 |
439.15 |
Jun 01 2018 |
6288 |
448.92 |
Jun 01 2018 |
10910 |
451.64 |
Jun 01 2018 |
11796 |
460.07 |
Jun 01 2018 |
13212 |
439.15 |
May 25 2018 |
6295 |
448.92 |
May 25 2018 |
10963 |
451.64 |
May 25 2018 |
11886 |
460.07 |
May 25 2018 |
13403 |
439.15 |
May 18 2018 |
6220 |
448.92 |
May 18 2018 |
11046 |
451.64 |
May 18 2018 |
11910 |
460.07 |
May 18 2018 |
13460 |
439.15 |
May 11 2018 |
6173 |
448.92 |
May 11 2018 |
11061 |
451.64 |
May 11 2018 |
11871 |
460.07 |
May 11 2018 |
13541 |
439.15 |
May 04 2018 |
6220 |
448.92 |
May 04 2018 |
11249 |
451.64 |
May 04 2018 |
12061 |
460.07 |
May 04 2018 |
13708 |
439.15 |
Apr 27 2018 |
6304 |
448.92 |
Apr 27 2018 |
11199 |
451.64 |
Apr 27 2018 |
12055 |
460.07 |
Apr 27 2018 |
13655 |
439.15 |
Apr 20 2018 |
6251 |
448.92 |
Apr 20 2018 |
11199 |
451.64 |
Apr 20 2018 |
12189 |
460.07 |
Apr 20 2018 |
13736 |
439.15 |
Apr 13 2018 |
6119 |
448.92 |
Apr 13 2018 |
11110 |
451.64 |
Apr 13 2018 |
12165 |
460.07 |
Apr 13 2018 |
13691 |
439.15 |
Apr 06 2018 |
6127 |
448.92 |
Apr 06 2018 |
11345 |
451.64 |
Apr 06 2018 |
12088 |
460.07 |
Apr 06 2018 |
13772 |
439.15 |
Mar 30 2018 |
6131 |
448.92 |
Mar 30 2018 |
11637 |
451.64 |
Mar 30 2018 |
12209 |
460.07 |
Mar 30 2018 |
13977 |
439.15 |
Mar 23 2018 |
6048 |
448.92 |
Mar 23 2018 |
11774 |
451.64 |
Mar 23 2018 |
12212 |
460.07 |
Mar 23 2018 |
14086 |
439.15 |
Mar 16 2018 |
5956 |
448.92 |
Mar 16 2018 |
11630 |
451.64 |
Mar 16 2018 |
12229 |
460.07 |
Mar 16 2018 |
14054 |
439.15 |
Mar 09 2018 |
5919 |
448.92 |
Mar 09 2018 |
11599 |
451.64 |
Mar 09 2018 |
12130 |
460.07 |
Mar 09 2018 |
14002 |
439.15 |
Mar 02 2018 |
6091 |
448.92 |
Mar 02 2018 |
11652 |
451.64 |
Mar 02 2018 |
12238 |
460.07 |
Mar 02 2018 |
14197 |
439.15 |
Feb 23 2018 |
6223 |
448.92 |
Feb 23 2018 |
11777 |
451.64 |
Feb 23 2018 |
12363 |
460.07 |
Feb 23 2018 |
14308 |
439.15 |
Feb 16 2018 |
6166 |
448.92 |
Feb 16 2018 |
11802 |
451.64 |
Feb 16 2018 |
12328 |
460.07 |
Feb 16 2018 |
14310 |
439.15 |
Feb 09 2018 |
7935 |
493.42 |
Feb 09 2018 |
16524 |
502.26 |
Feb 09 2018 |
12299 |
459.72 |
Feb 09 2018 |
16912 |
459.05 |
Feb 02 2018 |
4860 |
419.32 |
Feb 02 2018 |
14653 |
482.46 |
Feb 02 2018 |
15129 |
489.46 |
Feb 02 2018 |
18170 |
468.98 |
Jan 26 2018 |
4860 |
419.32 |
Jan 26 2018 |
14719 |
482.46 |
Jan 26 2018 |
15167 |
489.46 |
Jan 26 2018 |
18203 |
468.98 |
Jan 19 2018 |
4860 |
419.32 |
Jan 19 2018 |
14726 |
482.46 |
Jan 19 2018 |
15169 |
489.46 |
Jan 19 2018 |
18207 |
468.98 |
Jan 12 2018 |
4841 |
419.32 |
Jan 12 2018 |
14752 |
482.46 |
Jan 12 2018 |
15148 |
489.46 |
Jan 12 2018 |
18203 |
468.98 |
Jan 05 2018 |
4841 |
419.32 |
Jan 05 2018 |
14752 |
482.46 |
Jan 05 2018 |
15177 |
489.46 |
Jan 05 2018 |
18230 |
468.98 |
Dec 29 2017 |
4856 |
419.32 |
Dec 29 2017 |
14752 |
482.46 |
Dec 29 2017 |
15178 |
489.46 |
Dec 29 2017 |
18230 |
468.98 |
Dec 22 2017 |
4856 |
419.32 |
Dec 22 2017 |
14752 |
482.46 |
Dec 22 2017 |
15180 |
489.46 |
Dec 22 2017 |
18232 |
468.98 |
Dec 15 2017 |
4856 |
419.32 |
Dec 15 2017 |
14752 |
482.46 |
Dec 15 2017 |
15169 |
489.46 |
Dec 15 2017 |
18226 |
468.98 |
Dec 08 2017 |
4856 |
419.32 |
Dec 08 2017 |
14752 |
482.46 |
Dec 08 2017 |
15169 |
489.46 |
Dec 08 2017 |
18226 |
468.98 |
Dec 01 2017 |
4856 |
419.32 |
Dec 01 2017 |
14752 |
482.46 |
Dec 01 2017 |
15169 |
489.46 |
Dec 01 2017 |
18226 |
468.98 |
Nov 24 2017 |
4856 |
419.32 |
Nov 24 2017 |
14752 |
482.46 |
Nov 24 2017 |
15169 |
489.46 |
Nov 24 2017 |
18226 |
468.98 |
Nov 17 2017 |
4856 |
419.32 |
Nov 17 2017 |
14753 |
482.46 |
Nov 17 2017 |
15169 |
489.46 |
Nov 17 2017 |
18227 |
468.98 |
Nov 10 2017 |
4856 |
419.32 |
Nov 10 2017 |
14769 |
482.46 |
Nov 10 2017 |
15169 |
489.46 |
Nov 10 2017 |
18236 |
468.98 |
Nov 03 2017 |
4856 |
419.32 |
Nov 03 2017 |
14769 |
482.46 |
Nov 03 2017 |
15170 |
489.46 |
Nov 03 2017 |
18237 |
468.98 |
Oct 27 2017 |
4856 |
419.32 |
Oct 27 2017 |
14796 |
482.46 |
Oct 27 2017 |
15170 |
489.46 |
Oct 27 2017 |
18270 |
468.98 |
Oct 20 2017 |
4841 |
419.32 |
Oct 20 2017 |
14711 |
482.46 |
Oct 20 2017 |
15187 |
489.46 |
Oct 20 2017 |
18206 |
468.98 |
Oct 13 2017 |
4852 |
419.32 |
Oct 13 2017 |
14759 |
482.46 |
Oct 13 2017 |
15187 |
489.46 |
Oct 13 2017 |
18233 |
468.98 |
Oct 06 2017 |
4852 |
419.32 |
Oct 06 2017 |
14753 |
482.46 |
Oct 06 2017 |
15172 |
489.46 |
Oct 06 2017 |
18228 |
468.98 |
Sep 29 2017 |
4858 |
419.32 |
Sep 29 2017 |
14751 |
482.46 |
Sep 29 2017 |
15192 |
489.46 |
Sep 29 2017 |
18141 |
468.98 |
Sep 22 2017 |
4853 |
419.32 |
Sep 22 2017 |
14955 |
482.46 |
Sep 22 2017 |
15184 |
489.46 |
Sep 22 2017 |
18319 |
468.98 |
Sep 15 2017 |
4785 |
419.32 |
Sep 15 2017 |
14948 |
482.46 |
Sep 15 2017 |
15267 |
489.46 |
Sep 15 2017 |
18396 |
468.98 |
Sep 08 2017 |
5793 |
445.76 |
Sep 08 2017 |
13179 |
464.5 |
Sep 08 2017 |
13821 |
474.46 |
Sep 08 2017 |
14531 |
439.59 |
Sep 01 2017 |
5854 |
445.76 |
Sep 01 2017 |
13223 |
464.5 |
Sep 01 2017 |
14007 |
474.46 |
Sep 01 2017 |
14572 |
439.59 |
Aug 25 2017 |
5808 |
445.76 |
Aug 25 2017 |
13577 |
464.5 |
Aug 25 2017 |
14037 |
474.46 |
Aug 25 2017 |
14929 |
439.59 |
Aug 18 2017 |
6026 |
445.76 |
Aug 18 2017 |
13629 |
464.5 |
Aug 18 2017 |
14082 |
474.46 |
Aug 18 2017 |
15015 |
439.59 |
Aug 11 2017 |
5970 |
445.76 |
Aug 11 2017 |
13676 |
464.5 |
Aug 11 2017 |
14024 |
474.46 |
Aug 11 2017 |
15063 |
439.59 |
Aug 04 2017 |
6059 |
445.76 |
Aug 04 2017 |
13758 |
464.5 |
Aug 04 2017 |
14162 |
474.46 |
Aug 04 2017 |
15247 |
439.59 |
Jul 28 2017 |
6094 |
445.76 |
Jul 28 2017 |
13850 |
464.5 |
Jul 28 2017 |
14210 |
474.46 |
Jul 28 2017 |
15362 |
439.59 |
Jul 21 2017 |
6125 |
445.76 |
Jul 21 2017 |
13913 |
464.5 |
Jul 21 2017 |
16157 |
493.29 |
Jul 21 2017 |
21231 |
481.77 |
Jul 14 2017 |
6188 |
445.76 |
Jul 14 2017 |
14003 |
464.5 |
Jul 14 2017 |
16222 |
493.29 |
Jul 14 2017 |
21308 |
481.77 |
Jul 07 2017 |
6243 |
445.76 |
Jul 07 2017 |
14054 |
464.5 |
Jul 07 2017 |
16281 |
493.29 |
Jul 07 2017 |
21366 |
481.77 |
Jun 30 2017 |
6224 |
445.76 |
Jun 30 2017 |
14075 |
464.5 |
Jun 30 2017 |
16385 |
493.29 |
Jun 30 2017 |
21435 |
481.77 |
Jun 23 2017 |
6290 |
445.76 |
Jun 23 2017 |
14241 |
464.5 |
Jun 23 2017 |
17486 |
493.29 |
Jun 23 2017 |
21572 |
481.77 |
Jun 16 2017 |
6218 |
445.76 |
Jun 16 2017 |
14290 |
464.5 |
Jun 16 2017 |
17536 |
493.29 |
Jun 16 2017 |
21576 |
481.77 |
Jun 09 2017 |
6243 |
445.76 |
Jun 09 2017 |
14163 |
464.5 |
Jun 09 2017 |
17619 |
493.29 |
Jun 09 2017 |
21468 |
481.77 |
Jun 02 2017 |
6249 |
445.76 |
Jun 02 2017 |
14486 |
464.5 |
Jun 02 2017 |
17651 |
493.29 |
Jun 02 2017 |
21746 |
481.77 |
May 26 2017 |
6630 |
455.76 |
May 26 2017 |
14510 |
464.5 |
May 26 2017 |
17819 |
493.29 |
May 26 2017 |
21822 |
481.77 |
May 19 2017 |
6887 |
455.76 |
May 19 2017 |
14859 |
464.27 |
May 19 2017 |
17854 |
493.29 |
May 19 2017 |
19368 |
462.34 |
May 12 2017 |
6991 |
455.76 |
May 12 2017 |
14924 |
464.27 |
May 12 2017 |
18009 |
493.29 |
May 12 2017 |
19487 |
462.34 |
May 05 2017 |
7202 |
455.76 |
May 05 2017 |
14956 |
464.27 |
May 05 2017 |
17969 |
493.29 |
May 05 2017 |
19477 |
462.34 |
Apr 28 2017 |
7228 |
455.76 |
Apr 28 2017 |
14826 |
464.27 |
Apr 28 2017 |
17706 |
493.29 |
Apr 28 2017 |
19262 |
462.34 |
Apr 21 2017 |
7327 |
455.76 |
Apr 21 2017 |
15043 |
464.27 |
Apr 21 2017 |
17968 |
493.29 |
Apr 21 2017 |
19456 |
462.34 |
Apr 14 2017 |
7473 |
455.76 |
Apr 14 2017 |
15195 |
464.27 |
Apr 14 2017 |
18010 |
493.29 |
Apr 14 2017 |
19457 |
462.34 |
Apr 07 2017 |
7484 |
455.76 |
Apr 07 2017 |
15041 |
464.27 |
Apr 07 2017 |
18108 |
493.29 |
Apr 07 2017 |
19199 |
462.34 |
Mar 31 2017 |
7755 |
455.76 |
Mar 31 2017 |
15016 |
464.27 |
Mar 31 2017 |
18471 |
493.29 |
Mar 31 2017 |
19402 |
462.34 |
Mar 24 2017 |
7581 |
455.76 |
Mar 24 2017 |
14770 |
464.27 |
Mar 24 2017 |
18261 |
493.29 |
Mar 24 2017 |
19138 |
462.34 |
Mar 17 2017 |
7691 |
455.76 |
Mar 17 2017 |
14985 |
464.27 |
Mar 17 2017 |
18359 |
493.29 |
Mar 17 2017 |
19297 |
462.34 |
Mar 10 2017 |
7581 |
455.76 |
Mar 10 2017 |
14990 |
464.27 |
Mar 10 2017 |
18479 |
493.29 |
Mar 10 2017 |
19355 |
462.34 |
Mar 03 2017 |
7600 |
455.76 |
Mar 03 2017 |
14867 |
464.27 |
Mar 03 2017 |
18399 |
493.29 |
Mar 03 2017 |
19260 |
462.34 |
Feb 24 2017 |
7698 |
455.76 |
Feb 24 2017 |
14990 |
464.27 |
Feb 24 2017 |
18281 |
493.29 |
Feb 24 2017 |
19287 |
462.34 |
Feb 17 2017 |
8416 |
473.98 |
Feb 17 2017 |
14012 |
455.17 |
Feb 17 2017 |
14848 |
459.46 |
Feb 17 2017 |
18666 |
457.31 |
Feb 10 2017 |
8536 |
473.98 |
Feb 10 2017 |
14170 |
455.17 |
Feb 10 2017 |
14894 |
459.46 |
Feb 10 2017 |
18760 |
457.31 |
Feb 03 2017 |
8502 |
473.98 |
Feb 03 2017 |
14130 |
455.17 |
Feb 03 2017 |
14903 |
459.46 |
Feb 03 2017 |
18729 |
457.31 |
Jan 27 2017 |
8489 |
473.98 |
Jan 27 2017 |
14111 |
455.17 |
Jan 27 2017 |
14942 |
459.46 |
Jan 27 2017 |
18742 |
457.31 |
Jan 20 2017 |
8507 |
473.98 |
Jan 20 2017 |
14066 |
455.17 |
Jan 20 2017 |
14919 |
459.46 |
Jan 20 2017 |
18689 |
457.31 |
Jan 13 2017 |
8507 |
473.98 |
Jan 13 2017 |
14045 |
455.17 |
Jan 13 2017 |
14925 |
459.46 |
Jan 13 2017 |
18673 |
457.31 |
Jan 06 2017 |
8507 |
473.98 |
Jan 06 2017 |
14045 |
455.17 |
Jan 06 2017 |
14921 |
459.46 |
Jan 06 2017 |
18671 |
457.31 |
Dec 30 2016 |
8505 |
473.98 |
Dec 30 2016 |
14045 |
455.17 |
Dec 30 2016 |
14925 |
459.46 |
Dec 30 2016 |
18676 |
457.31 |
Dec 23 2016 |
8505 |
473.98 |
Dec 23 2016 |
14045 |
455.17 |
Dec 23 2016 |
14925 |
459.46 |
Dec 23 2016 |
18676 |
457.31 |
Dec 16 2016 |
8505 |
473.98 |
Dec 16 2016 |
14045 |
455.17 |
Dec 16 2016 |
14918 |
459.46 |
Dec 16 2016 |
18674 |
457.31 |
Dec 09 2016 |
8513 |
473.98 |
Dec 09 2016 |
14044 |
455.17 |
Dec 09 2016 |
14920 |
459.46 |
Dec 09 2016 |
18672 |
457.31 |
Dec 02 2016 |
8513 |
473.98 |
Dec 02 2016 |
14044 |
455.17 |
Dec 02 2016 |
14920 |
459.46 |
Dec 02 2016 |
18673 |
457.31 |
Nov 25 2016 |
8502 |
473.98 |
Nov 25 2016 |
14044 |
455.17 |
Nov 25 2016 |
14916 |
459.46 |
Nov 25 2016 |
18671 |
457.31 |
Nov 18 2016 |
8502 |
473.98 |
Nov 18 2016 |
14044 |
455.17 |
Nov 18 2016 |
14916 |
459.46 |
Nov 18 2016 |
18671 |
457.31 |
Nov 11 2016 |
8502 |
473.98 |
Nov 11 2016 |
14030 |
455.17 |
Nov 11 2016 |
14916 |
459.46 |
Nov 11 2016 |
18661 |
457.31 |
Nov 04 2016 |
8502 |
473.98 |
Nov 04 2016 |
14030 |
455.17 |
Nov 04 2016 |
14916 |
459.46 |
Nov 04 2016 |
18661 |
457.31 |
Oct 28 2016 |
8491 |
473.98 |
Oct 28 2016 |
14049 |
455.17 |
Oct 28 2016 |
14917 |
459.46 |
Oct 28 2016 |
18679 |
457.31 |
Oct 21 2016 |
8491 |
473.98 |
Oct 21 2016 |
14062 |
455.17 |
Oct 21 2016 |
14924 |
459.46 |
Oct 21 2016 |
18698 |
457.31 |
Oct 14 2016 |
8514 |
473.98 |
Oct 14 2016 |
14073 |
455.17 |
Oct 14 2016 |
14889 |
459.46 |
Oct 14 2016 |
18689 |
457.31 |
Oct 07 2016 |
8511 |
473.98 |
Oct 07 2016 |
14074 |
455.17 |
Oct 07 2016 |
14905 |
459.46 |
Oct 07 2016 |
18698 |
457.31 |
Sep 30 2016 |
8553 |
473.98 |
Sep 30 2016 |
14082 |
455.17 |
Sep 30 2016 |
14943 |
459.46 |
Sep 30 2016 |
18718 |
457.31 |
Sep 23 2016 |
8522 |
473.98 |
Sep 23 2016 |
13923 |
455.17 |
Sep 23 2016 |
14947 |
459.46 |
Sep 23 2016 |
18570 |
457.31 |
Sep 16 2016 |
8534 |
473.98 |
Sep 16 2016 |
13867 |
455.17 |
Sep 16 2016 |
15035 |
459.46 |
Sep 16 2016 |
18606 |
457.31 |
Sep 09 2016 |
7471 |
449.81 |
Sep 09 2016 |
13726 |
452.68 |
Sep 09 2016 |
9211 |
402.8 |
Sep 09 2016 |
15829 |
436.05 |
Sep 02 2016 |
7620 |
449.81 |
Sep 02 2016 |
13767 |
452.68 |
Sep 02 2016 |
9347 |
402.8 |
Sep 02 2016 |
15986 |
436.05 |
Aug 26 2016 |
7435 |
449.81 |
Aug 26 2016 |
13527 |
452.68 |
Aug 26 2016 |
9399 |
402.8 |
Aug 26 2016 |
15756 |
436.05 |
Aug 19 2016 |
7568 |
449.81 |
Aug 19 2016 |
13537 |
452.68 |
Aug 19 2016 |
9428 |
402.8 |
Aug 19 2016 |
15785 |
436.05 |
Aug 12 2016 |
7946 |
449.81 |
Aug 12 2016 |
13556 |
452.68 |
Aug 12 2016 |
9548 |
402.8 |
Aug 12 2016 |
17989 |
441.56 |
Aug 05 2016 |
7996 |
449.81 |
Aug 05 2016 |
13594 |
452.68 |
Aug 05 2016 |
9571 |
402.8 |
Aug 05 2016 |
18113 |
441.56 |
Jul 29 2016 |
8046 |
449.81 |
Jul 29 2016 |
13447 |
452.68 |
Jul 29 2016 |
9622 |
402.8 |
Jul 29 2016 |
18269 |
441.56 |
Jul 22 2016 |
8159 |
449.81 |
Jul 22 2016 |
13581 |
452.68 |
Jul 22 2016 |
9811 |
402.8 |
Jul 22 2016 |
18457 |
441.56 |
Jun 22 2016 |
8099 |
449.81 |
Jun 22 2016 |
13792 |
452.68 |
Jun 22 2016 |
10035 |
402.8 |
Jun 22 2016 |
19473 |
441.56 |
Jun 15 2016 |
8379 |
449.81 |
Jun 15 2016 |
13989 |
452.68 |
Jun 15 2016 |
10111 |
402.8 |
Jun 15 2016 |
19685 |
441.56 |
Jun 08 2016 |
8481 |
449.81 |
Jun 08 2016 |
14022 |
452.68 |
Jun 08 2016 |
10188 |
402.8 |
Jun 08 2016 |
19735 |
441.56 |
Jun 01 2016 |
7274 |
423.87 |
Jun 01 2016 |
12901 |
441.54 |
Jun 01 2016 |
10237 |
402.8 |
Jun 01 2016 |
17155 |
422.74 |
May 25 2016 |
7187 |
423.87 |
May 25 2016 |
12908 |
441.54 |
May 25 2016 |
10214 |
402.8 |
May 25 2016 |
17084 |
422.74 |
May 18 2016 |
7256 |
423.87 |
May 18 2016 |
13002 |
441.54 |
May 18 2016 |
10309 |
402.8 |
May 18 2016 |
17210 |
422.74 |
May 11 2016 |
7162 |
423.87 |
May 11 2016 |
13036 |
441.54 |
May 11 2016 |
10269 |
402.8 |
May 11 2016 |
17190 |
422.74 |
May 04 2016 |
7170 |
423.87 |
May 04 2016 |
12966 |
441.54 |
May 04 2016 |
10216 |
402.8 |
May 04 2016 |
17110 |
422.74 |
Apr 27 2016 |
7351 |
423.87 |
Apr 27 2016 |
13187 |
441.54 |
Apr 27 2016 |
10429 |
402.8 |
Apr 27 2016 |
17381 |
422.74 |
Apr 20 2016 |
7400 |
423.87 |
Apr 20 2016 |
13133 |
441.54 |
Apr 20 2016 |
10449 |
402.8 |
Apr 20 2016 |
17407 |
422.74 |
Apr 13 2016 |
7455 |
423.87 |
Apr 13 2016 |
13448 |
441.54 |
Apr 13 2016 |
10383 |
402.8 |
Apr 13 2016 |
17360 |
422.74 |
Apr 06 2016 |
7578 |
423.87 |
Apr 06 2016 |
13786 |
441.54 |
Apr 06 2016 |
10405 |
402.8 |
Apr 06 2016 |
17559 |
422.74 |
Mar 30 2016 |
7364 |
423.87 |
Mar 30 2016 |
13627 |
441.54 |
Mar 30 2016 |
10292 |
402.8 |
Mar 30 2016 |
17431 |
422.74 |
Mar 23 2016 |
7646 |
423.87 |
Mar 23 2016 |
13888 |
441.54 |
Mar 23 2016 |
10323 |
402.8 |
Mar 23 2016 |
17579 |
422.74 |
Mar 16 2016 |
7622 |
423.87 |
Mar 16 2016 |
13993 |
441.54 |
Mar 16 2016 |
10211 |
402.8 |
Mar 16 2016 |
17532 |
422.74 |
Mar 09 2016 |
7679 |
423.87 |
Mar 09 2016 |
14082 |
441.54 |
Mar 09 2016 |
10173 |
402.8 |
Mar 09 2016 |
17572 |
422.74 |
Mar 02 2016 |
7706 |
423.87 |
Mar 02 2016 |
13917 |
441.54 |
Mar 02 2016 |
10120 |
402.8 |
Mar 02 2016 |
17469 |
422.74 |
Feb 24 2016 |
7679 |
423.87 |
Feb 24 2016 |
13924 |
441.54 |
Feb 24 2016 |
10077 |
402.8 |
Feb 24 2016 |
17408 |
422.74 |
Feb 17 2016 |
7754 |
423.87 |
Feb 17 2016 |
14088 |
441.54 |
Feb 17 2016 |
10139 |
402.8 |
Feb 17 2016 |
17582 |
422.74 |
Feb 10 2016 |
7808 |
423.87 |
Feb 10 2016 |
14029 |
441.54 |
Feb 10 2016 |
10166 |
402.8 |
Feb 10 2016 |
17576 |
422.74 |
Feb 03 2016 |
7812 |
423.87 |
Feb 03 2016 |
14016 |
441.54 |
Feb 03 2016 |
10161 |
402.8 |
Feb 03 2016 |
17582 |
422.74 |
Jan 27 2016 |
7812 |
423.87 |
Jan 27 2016 |
14059 |
441.54 |
Jan 27 2016 |
10147 |
402.8 |
Jan 27 2016 |
17607 |
422.74 |
Jan 20 2016 |
7821 |
423.87 |
Jan 20 2016 |
14063 |
441.54 |
Jan 20 2016 |
10177 |
402.8 |
Jan 20 2016 |
17609 |
422.74 |
Jan 13 2016 |
7821 |
423.87 |
Jan 13 2016 |
14078 |
441.54 |
Jan 13 2016 |
10192 |
402.8 |
Jan 13 2016 |
17631 |
422.74 |
Jan 06 2016 |
7821 |
423.87 |
Jan 06 2016 |
14078 |
441.54 |
Jan 06 2016 |
10200 |
402.8 |
Jan 06 2016 |
17638 |
422.74 |
Dec 30 2015 |
7828 |
423.87 |
Dec 30 2015 |
14078 |
441.54 |
Dec 30 2015 |
10199 |
402.8 |
Dec 30 2015 |
17638 |
422.74 |
Dec 23 2015 |
7828 |
423.87 |
Dec 23 2015 |
14076 |
441.54 |
Dec 23 2015 |
10198 |
402.8 |
Dec 23 2015 |
17637 |
422.74 |
Dec 16 2015 |
7828 |
423.87 |
Dec 16 2015 |
14076 |
441.54 |
Dec 16 2015 |
10198 |
402.8 |
Dec 16 2015 |
17637 |
422.74 |
Dec 09 2015 |
7828 |
423.87 |
Dec 09 2015 |
14075 |
441.54 |
Dec 09 2015 |
10207 |
402.8 |
Dec 09 2015 |
17643 |
422.74 |
Dec 02 2015 |
7828 |
423.87 |
Dec 02 2015 |
14076 |
441.54 |
Dec 02 2015 |
10208 |
402.8 |
Dec 02 2015 |
17644 |
422.74 |
Nov 25 2015 |
7828 |
423.87 |
Nov 25 2015 |
14076 |
441.54 |
Nov 25 2015 |
10208 |
402.8 |
Nov 25 2015 |
17645 |
422.74 |
Nov 18 2015 |
7828 |
423.87 |
Nov 18 2015 |
14075 |
441.54 |
Nov 18 2015 |
10208 |
402.8 |
Nov 18 2015 |
17644 |
422.74 |
Nov 11 2015 |
7828 |
423.87 |
Nov 11 2015 |
14053 |
441.54 |
Nov 11 2015 |
10208 |
402.8 |
Nov 11 2015 |
17635 |
422.74 |
Nov 04 2015 |
7828 |
423.87 |
Nov 04 2015 |
14053 |
441.54 |
Nov 04 2015 |
10208 |
402.8 |
Nov 04 2015 |
17635 |
422.74 |
Oct 28 2015 |
7812 |
423.87 |
Oct 28 2015 |
14055 |
441.54 |
Oct 28 2015 |
10191 |
402.8 |
Oct 28 2015 |
17609 |
422.74 |
Oct 21 2015 |
7785 |
423.87 |
Oct 21 2015 |
14009 |
441.54 |
Oct 21 2015 |
10206 |
402.8 |
Oct 21 2015 |
17592 |
422.74 |
Oct 14 2015 |
7785 |
423.87 |
Oct 14 2015 |
14001 |
441.54 |
Oct 14 2015 |
10217 |
402.8 |
Oct 14 2015 |
17597 |
422.74 |
Oct 07 2015 |
7788 |
423.87 |
Oct 07 2015 |
14029 |
441.54 |
Oct 07 2015 |
10198 |
402.8 |
Oct 07 2015 |
17593 |
422.74 |
Sep 30 2015 |
7804 |
423.87 |
Sep 30 2015 |
14040 |
441.54 |
Sep 30 2015 |
10200 |
402.8 |
Sep 30 2015 |
17613 |
422.74 |
Sep 09 2015 |
6668 |
404.23 |
Sep 09 2015 |
10801 |
414.22 |
Sep 09 2015 |
11509 |
414.49 |
Sep 09 2015 |
16103 |
412.62 |
Sep 02 2015 |
6582 |
404.23 |
Sep 02 2015 |
10868 |
414.22 |
Sep 02 2015 |
11436 |
414.49 |
Sep 02 2015 |
16075 |
412.62 |
Aug 26 2015 |
6759 |
404.23 |
Aug 26 2015 |
11023 |
414.22 |
Aug 26 2015 |
11596 |
414.49 |
Aug 26 2015 |
16231 |
412.62 |
Aug 19 2015 |
6705 |
404.23 |
Aug 19 2015 |
11216 |
414.22 |
Aug 19 2015 |
11632 |
414.49 |
Aug 19 2015 |
16424 |
412.62 |
Aug 12 2015 |
6754 |
404.23 |
Aug 12 2015 |
11223 |
414.22 |
Aug 12 2015 |
11676 |
414.49 |
Aug 12 2015 |
16471 |
412.62 |
Aug 05 2015 |
6758 |
404.23 |
Aug 05 2015 |
11296 |
414.22 |
Aug 05 2015 |
11657 |
414.49 |
Aug 05 2015 |
16445 |
412.62 |
Jul 29 2015 |
6704 |
404.23 |
Jul 29 2015 |
11356 |
414.22 |
Jul 29 2015 |
11796 |
414.49 |
Jul 29 2015 |
16622 |
412.62 |
Jul 22 2015 |
6755 |
404.23 |
Jul 22 2015 |
11375 |
414.22 |
Jul 22 2015 |
11770 |
414.49 |
Jul 22 2015 |
16666 |
412.62 |
Jul 15 2015 |
6912 |
404.23 |
Jul 15 2015 |
11590 |
414.22 |
Jul 15 2015 |
11890 |
414.49 |
Jul 15 2015 |
16776 |
412.62 |
Jul 08 2015 |
6973 |
404.23 |
Jul 08 2015 |
11673 |
414.22 |
Jul 08 2015 |
11922 |
414.49 |
Jul 08 2015 |
16902 |
412.62 |
Jul 01 2015 |
9577 |
451.87 |
Jul 01 2015 |
15228 |
444.13 |
Jul 01 2015 |
12012 |
414.49 |
Jul 01 2015 |
18856 |
424.9 |
Jun 24 2015 |
9561 |
451.87 |
Jun 24 2015 |
15266 |
444.13 |
Jun 24 2015 |
12052 |
414.49 |
Jun 24 2015 |
18938 |
424.9 |
Jun 17 2015 |
9474 |
451.87 |
Jun 17 2015 |
15197 |
444.13 |
Jun 17 2015 |
12104 |
414.49 |
Jun 17 2015 |
19029 |
424.9 |
Jun 10 2015 |
9539 |
451.87 |
Jun 10 2015 |
15326 |
444.13 |
Jun 10 2015 |
12142 |
414.49 |
Jun 10 2015 |
19014 |
424.9 |
Jun 03 2015 |
9452 |
451.87 |
Jun 03 2015 |
15500 |
444.13 |
Jun 03 2015 |
12139 |
414.49 |
Jun 03 2015 |
19155 |
424.9 |
May 27 2015 |
9289 |
451.87 |
May 27 2015 |
15360 |
444.13 |
May 27 2015 |
12103 |
414.49 |
May 27 2015 |
18984 |
424.9 |
May 20 2015 |
9278 |
451.87 |
May 20 2015 |
15409 |
444.13 |
May 20 2015 |
12149 |
414.49 |
May 20 2015 |
19037 |
424.9 |
May 13 2015 |
9284 |
451.87 |
May 13 2015 |
15556 |
444.13 |
May 13 2015 |
12114 |
414.49 |
May 13 2015 |
19098 |
424.9 |
May 06 2015 |
8761 |
451.87 |
May 06 2015 |
15417 |
444.13 |
May 06 2015 |
11805 |
414.49 |
May 06 2015 |
18762 |
424.9 |
Apr 29 2015 |
9076 |
451.87 |
Apr 29 2015 |
15632 |
444.13 |
Apr 29 2015 |
11988 |
414.49 |
Apr 29 2015 |
19039 |
424.9 |
Apr 22 2015 |
9249 |
451.87 |
Apr 22 2015 |
15704 |
444.13 |
Apr 22 2015 |
12039 |
414.49 |
Apr 22 2015 |
19120 |
424.9 |
Apr 15 2015 |
9140 |
451.87 |
Apr 15 2015 |
15470 |
444.13 |
Apr 15 2015 |
12002 |
414.49 |
Apr 15 2015 |
19007 |
424.9 |
Apr 08 2015 |
9161 |
451.87 |
Apr 08 2015 |
15478 |
444.13 |
Apr 08 2015 |
12143 |
414.49 |
Apr 08 2015 |
19090 |
424.9 |
Apr 01 2015 |
9119 |
451.87 |
Apr 01 2015 |
15619 |
444.13 |
Apr 01 2015 |
12270 |
414.49 |
Apr 01 2015 |
19457 |
424.9 |
Mar 25 2015 |
9002 |
451.87 |
Mar 25 2015 |
15121 |
444.13 |
Mar 25 2015 |
12137 |
414.49 |
Mar 25 2015 |
18894 |
424.9 |
Mar 18 2015 |
8558 |
451.87 |
Mar 18 2015 |
14627 |
444.13 |
Mar 18 2015 |
11963 |
414.49 |
Mar 18 2015 |
18411 |
424.9 |
Mar 11 2015 |
8917 |
451.87 |
Mar 11 2015 |
14941 |
444.13 |
Mar 11 2015 |
12063 |
414.49 |
Mar 11 2015 |
18946 |
424.9 |
Mar 04 2015 |
9066 |
451.87 |
Mar 04 2015 |
15163 |
444.13 |
Mar 04 2015 |
12227 |
414.49 |
Mar 04 2015 |
19159 |
424.9 |
Feb 25 2015 |
8967 |
451.87 |
Feb 25 2015 |
15194 |
444.13 |
Feb 25 2015 |
12145 |
414.49 |
Feb 25 2015 |
19151 |
424.9 |
Feb 18 2015 |
9033 |
451.87 |
Feb 18 2015 |
15312 |
444.13 |
Feb 18 2015 |
12211 |
414.49 |
Feb 18 2015 |
19218 |
424.9 |
Feb 11 2015 |
9097 |
451.87 |
Feb 11 2015 |
15332 |
444.13 |
Feb 11 2015 |
12251 |
414.49 |
Feb 11 2015 |
19239 |
424.9 |
Feb 04 2015 |
9112 |
451.87 |
Feb 04 2015 |
15367 |
444.13 |
Feb 04 2015 |
12241 |
414.49 |
Feb 04 2015 |
19264 |
424.9 |
Jan 28 2015 |
9112 |
451.87 |
Jan 28 2015 |
15316 |
444.13 |
Jan 28 2015 |
12256 |
414.49 |
Jan 28 2015 |
19261 |
424.9 |
Jan 21 2015 |
9122 |
451.87 |
Jan 21 2015 |
15329 |
444.13 |
Jan 21 2015 |
12248 |
414.49 |
Jan 21 2015 |
19273 |
424.9 |
Jan 14 2015 |
9122 |
451.87 |
Jan 14 2015 |
15343 |
444.13 |
Jan 14 2015 |
12254 |
414.49 |
Jan 14 2015 |
19289 |
424.9 |
Jan 07 2015 |
9122 |
451.87 |
Jan 07 2015 |
15343 |
444.13 |
Jan 07 2015 |
12234 |
414.49 |
Jan 07 2015 |
19264 |
424.9 |
Dec 31 2014 |
9155 |
451.87 |
Dec 31 2014 |
15343 |
444.13 |
Dec 31 2014 |
12235 |
414.49 |
Dec 31 2014 |
19271 |
424.9 |
Dec 24 2014 |
9155 |
451.87 |
Dec 24 2014 |
15343 |
444.13 |
Dec 24 2014 |
12235 |
414.49 |
Dec 24 2014 |
19271 |
424.9 |
Dec 17 2014 |
9155 |
451.87 |
Dec 17 2014 |
15343 |
444.13 |
Dec 17 2014 |
12220 |
414.49 |
Dec 17 2014 |
19266 |
424.9 |
Dec 10 2014 |
9155 |
451.87 |
Dec 10 2014 |
15343 |
444.13 |
Dec 10 2014 |
12220 |
414.49 |
Dec 10 2014 |
19266 |
424.9 |
Dec 03 2014 |
9156 |
451.87 |
Dec 03 2014 |
15343 |
444.13 |
Dec 03 2014 |
12220 |
414.49 |
Dec 03 2014 |
19266 |
424.9 |
Nov 26 2014 |
9156 |
451.87 |
Nov 26 2014 |
15343 |
444.13 |
Nov 26 2014 |
12220 |
414.49 |
Nov 26 2014 |
19266 |
424.9 |
Nov 19 2014 |
9155 |
451.87 |
Nov 19 2014 |
15343 |
444.13 |
Nov 19 2014 |
12220 |
414.49 |
Nov 19 2014 |
19265 |
424.9 |
Nov 12 2014 |
9155 |
451.87 |
Nov 12 2014 |
15343 |
444.13 |
Nov 12 2014 |
12220 |
414.49 |
Nov 12 2014 |
19266 |
424.9 |
Nov 05 2014 |
9155 |
451.87 |
Nov 05 2014 |
15343 |
444.13 |
Nov 05 2014 |
12220 |
414.49 |
Nov 05 2014 |
19266 |
424.9 |
Oct 29 2014 |
9155 |
451.87 |
Oct 29 2014 |
15338 |
444.13 |
Oct 29 2014 |
12220 |
414.49 |
Oct 29 2014 |
19263 |
424.9 |
Oct 22 2014 |
11155 |
499.51 |
Oct 22 2014 |
18613 |
474.04 |
Oct 22 2014 |
28156 |
486.78 |
Oct 15 2014 |
11146 |
499.51 |
Oct 15 2014 |
18509 |
474.04 |
Oct 15 2014 |
28059 |
486.78 |
Oct 08 2014 |
11136 |
499.51 |
Oct 08 2014 |
18532 |
474.04 |
Oct 08 2014 |
28045 |
486.78 |
Oct 01 2014 |
11158 |
499.51 |
Oct 01 2014 |
18538 |
474.04 |
Oct 01 2014 |
28093 |
486.78 |
Sep 24 2014 |
11123 |
499.51 |
Sep 24 2014 |
18644 |
474.04 |
Sep 24 2014 |
28089 |
486.78 |
Sep 17 2014 |
11066 |
499.51 |
Sep 17 2014 |
18474 |
474.04 |
Sep 17 2014 |
28007 |
486.78 |
Sep 10 2014 |
11108 |
499.51 |
Sep 10 2014 |
18465 |
474.04 |
Sep 10 2014 |
28037 |
486.78 |
Sep 03 2014 |
11106 |
499.51 |
Sep 03 2014 |
18513 |
474.04 |
Sep 03 2014 |
28119 |
486.78 |
Aug 27 2014 |
10923 |
499.51 |
Aug 27 2014 |
18393 |
474.04 |
Aug 27 2014 |
28193 |
486.78 |
Aug 20 2014 |
10912 |
499.51 |
Aug 20 2014 |
18418 |
474.04 |
Aug 20 2014 |
28219 |
486.78 |
Aug 13 2014 |
10872 |
499.51 |
Aug 13 2014 |
18368 |
474.04 |
Aug 13 2014 |
28264 |
486.78 |
Aug 06 2014 |
10803 |
499.51 |
Aug 06 2014 |
18539 |
474.04 |
Aug 06 2014 |
28410 |
486.78 |
Jul 30 2014 |
10955 |
499.51 |
Jul 30 2014 |
18601 |
474.04 |
Jul 30 2014 |
28637 |
486.78 |
Jul 23 2014 |
10736 |
499.51 |
Jul 23 2014 |
18415 |
474.04 |
Jul 23 2014 |
28401 |
486.78 |
Jul 16 2014 |
10863 |
499.51 |
Jul 16 2014 |
18593 |
474.04 |
Jul 16 2014 |
28390 |
486.78 |
Jul 09 2014 |
18684 |
474.04 |
Jul 09 2014 |
26630 |
474.04 |
Jul 02 2014 |
11482 |
515 |
Jul 02 2014 |
19694 |
483.03 |
Jul 02 2014 |
30251 |
499.01 |
Jun 25 2014 |
11297 |
515 |
Jun 25 2014 |
19792 |
483.03 |
Jun 25 2014 |
30386 |
499.01 |
Jun 18 2014 |
11214 |
515 |
Jun 18 2014 |
19862 |
483.03 |
Jun 18 2014 |
30424 |
499.01 |
Jun 11 2014 |
11568 |
515 |
Jun 11 2014 |
19718 |
483.03 |
Jun 11 2014 |
30555 |
499.01 |
Jun 04 2014 |
11761 |
515 |
Jun 04 2014 |
19882 |
483.03 |
Jun 04 2014 |
30823 |
499.01 |
May 28 2014 |
11884 |
515 |
May 28 2014 |
19672 |
483.03 |
May 28 2014 |
30669 |
499.01 |
May 21 2014 |
11915 |
515 |
May 21 2014 |
19713 |
483.03 |
May 21 2014 |
30807 |
499.01 |
May 14 2014 |
12154 |
515 |
May 14 2014 |
19813 |
483.03 |
May 14 2014 |
30967 |
499.01 |
May 07 2014 |
11514 |
515 |
May 07 2014 |
19362 |
483.03 |
May 07 2014 |
30546 |
499.01 |
Apr 30 2014 |
12068 |
515 |
Apr 30 2014 |
19966 |
483.03 |
Apr 30 2014 |
31269 |
499.01 |
Apr 23 2014 |
12437 |
515 |
Apr 23 2014 |
20366 |
483.03 |
Apr 23 2014 |
31714 |
499.01 |
Apr 16 2014 |
12187 |
515 |
Apr 16 2014 |
20349 |
483.03 |
Apr 16 2014 |
31481 |
499.01 |
Apr 09 2014 |
12235 |
515 |
Apr 09 2014 |
21055 |
483.03 |
Apr 09 2014 |
31983 |
499.01 |
Apr 02 2014 |
11910 |
515 |
Apr 02 2014 |
21054 |
483.03 |
Apr 02 2014 |
31424 |
499.01 |
Mar 26 2014 |
11910 |
515 |
Mar 26 2014 |
20621 |
483.03 |
Mar 26 2014 |
31351 |
499.01 |
Mar 19 2014 |
11993 |
515 |
Mar 19 2014 |
20543 |
483.03 |
Mar 19 2014 |
31331 |
499.01 |
Mar 12 2014 |
11988 |
515 |
Mar 12 2014 |
20558 |
483.03 |
Mar 12 2014 |
31348 |
499.01 |
Mar 05 2014 |
11853 |
515 |
Mar 05 2014 |
20204 |
483.03 |
Mar 05 2014 |
31121 |
499.01 |
Feb 26 2014 |
11956 |
515 |
Feb 26 2014 |
20071 |
483.03 |
Feb 26 2014 |
31030 |
499.01 |
Feb 19 2014 |
12038 |
515 |
Feb 19 2014 |
20156 |
483.03 |
Feb 19 2014 |
31025 |
499.01 |
Feb 12 2014 |
12181 |
515 |
Feb 12 2014 |
20128 |
483.03 |
Feb 12 2014 |
30936 |
499.01 |
Feb 05 2014 |
12129 |
515 |
Feb 05 2014 |
20154 |
483.03 |
Feb 05 2014 |
31049 |
499.01 |
Jan 29 2014 |
12129 |
515 |
Jan 29 2014 |
20041 |
483.03 |
Jan 29 2014 |
31059 |
499.01 |
Jan 22 2014 |
12151 |
515 |
Jan 22 2014 |
19939 |
483.03 |
Jan 22 2014 |
30909 |
499.01 |
Jan 15 2014 |
12151 |
515 |
Jan 15 2014 |
19955 |
483.03 |
Jan 15 2014 |
30980 |
499.01 |
Jan 08 2014 |
12151 |
515 |
Jan 08 2014 |
19819 |
483.03 |
Jan 08 2014 |
30892 |
499.01 |
Jan 01 2014 |
12151 |
515 |
Jan 01 2014 |
19819 |
483.03 |
Jan 01 2014 |
30899 |
499.01 |
Dec 25 2013 |
12213 |
515 |
Dec 25 2013 |
19819 |
483.03 |
Dec 25 2013 |
30909 |
499.01 |
Dec 18 2013 |
12213 |
515 |
Dec 18 2013 |
19819 |
483.03 |
Dec 18 2013 |
30909 |
499.01 |
Dec 11 2013 |
12214 |
515 |
Dec 11 2013 |
19820 |
483.03 |
Dec 11 2013 |
30910 |
499.01 |
Dec 04 2013 |
12214 |
515 |
Dec 04 2013 |
19821 |
483.03 |
Dec 04 2013 |
30913 |
499.01 |
Nov 27 2013 |
12214 |
515 |
Nov 27 2013 |
19821 |
483.03 |
Nov 27 2013 |
30913 |
499.01 |
Nov 20 2013 |
12215 |
515 |
Nov 20 2013 |
19821 |
483.03 |
Nov 20 2013 |
30914 |
499.01 |
Nov 13 2013 |
12215 |
515 |
Nov 13 2013 |
19822 |
483.03 |
Nov 13 2013 |
30916 |
499.01 |
Nov 06 2013 |
12215 |
515 |
Nov 06 2013 |
19822 |
483.03 |
Nov 06 2013 |
30917 |
499.01 |
Oct 30 2013 |
12215 |
515 |
Oct 30 2013 |
19822 |
483.03 |
Oct 30 2013 |
30915 |
499.01 |
Oct 23 2013 |
12215 |
515 |
Oct 23 2013 |
19813 |
483.03 |
Oct 23 2013 |
30911 |
499.01 |
Jun 19 2013 |
12186 |
532.14 |
Jun 19 2013 |
22580 |
511.41 |
Jun 19 2013 |
34357 |
521.78 |
Jun 12 2013 |
12474 |
532.14 |
Jun 12 2013 |
22635 |
511.41 |
Jun 12 2013 |
34672 |
521.78 |
Jun 05 2013 |
11877 |
532.14 |
Jun 05 2013 |
22448 |
511.41 |
Jun 05 2013 |
34329 |
521.78 |
May 29 2013 |
11788 |
532.14 |
May 29 2013 |
22341 |
511.41 |
May 29 2013 |
34366 |
521.78 |
May 22 2013 |
11856 |
532.14 |
May 22 2013 |
22750 |
511.41 |
May 22 2013 |
35010 |
521.78 |
May 15 2013 |
11571 |
532.14 |
May 15 2013 |
22715 |
511.41 |
May 15 2013 |
35042 |
521.78 |
May 08 2013 |
11263 |
532.14 |
May 08 2013 |
22688 |
511.41 |
May 08 2013 |
34979 |
521.78 |
May 01 2013 |
11427 |
532.14 |
May 01 2013 |
23064 |
511.41 |
May 01 2013 |
35231 |
521.78 |
Apr 24 2013 |
11261 |
532.14 |
Apr 24 2013 |
22357 |
511.41 |
Apr 24 2013 |
34954 |
521.78 |
Apr 17 2013 |
11462 |
532.14 |
Apr 17 2013 |
22466 |
511.41 |
Apr 17 2013 |
34981 |
521.78 |
Apr 10 2013 |
11439 |
532.14 |
Apr 10 2013 |
22335 |
511.41 |
Apr 10 2013 |
34692 |
521.78 |
Apr 03 2013 |
11347 |
532.14 |
Apr 03 2013 |
22252 |
511.41 |
Apr 03 2013 |
34532 |
521.78 |
Mar 27 2013 |
11550 |
532.14 |
Mar 27 2013 |
22700 |
511.41 |
Mar 27 2013 |
34651 |
521.78 |
Mar 20 2013 |
10843 |
532.14 |
Mar 20 2013 |
22516 |
511.41 |
Mar 20 2013 |
34564 |
521.78 |
Mar 13 2013 |
8142 |
532.14 |
Mar 13 2013 |
16651 |
511.41 |
Mar 13 2013 |
34392 |
521.78 |
Oct 19 2012 |
10066 |
532.14 |
Oct 19 2012 |
20769 |
511.41 |
Oct 19 2012 |
33551 |
521.78 |
Sep 23 2012 |
9893 |
532.14 |
Sep 23 2012 |
20406 |
511.41 |
Sep 23 2012 |
33093 |
521.78 |
Aug 31 2012 |
9284 |
532.14 |
Aug 31 2012 |
19536 |
511.41 |
Aug 31 2012 |
32308 |
521.78 |
Aug 24 2012 |
9124 |
532.14 |
Aug 24 2012 |
19283 |
511.41 |
Aug 24 2012 |
31919 |
521.78 |
Aug 10 2012 |
8625 |
532.14 |
Aug 10 2012 |
18575 |
511.41 |
Aug 10 2012 |
30898 |
521.78 |
Aug 03 2012 |
8233 |
532.14 |
Aug 03 2012 |
18159 |
511.41 |
Aug 03 2012 |
30402 |
521.78 |
Jul 27 2012 |
7668 |
532.14 |
Jul 27 2012 |
17902 |
511.41 |
Jul 27 2012 |
29739 |
521.78 |
Jul 06 2012 |
7116 |
532.14 |
Jul 06 2012 |
17063 |
511.41 |
Jul 06 2012 |
28765 |
521.78 |
Jun 22 2012 |
7261 |
532.14 |
Jun 22 2012 |
28491 |
532.14 |