Feb 03 2017 |
22685 |
553.57 |
Feb 03 2017 |
22773 |
559.38 |
Feb 03 2017 |
29862 |
556.47 |
Jan 27 2017 |
22671 |
553.57 |
Jan 27 2017 |
22809 |
559.38 |
Jan 27 2017 |
29864 |
556.47 |
Jan 20 2017 |
22619 |
553.57 |
Jan 20 2017 |
22802 |
559.38 |
Jan 20 2017 |
29828 |
556.47 |
Jan 13 2017 |
22585 |
553.57 |
Jan 13 2017 |
22820 |
559.38 |
Jan 13 2017 |
29809 |
556.47 |
Jan 06 2017 |
22585 |
553.57 |
Jan 06 2017 |
22831 |
559.38 |
Jan 06 2017 |
29815 |
556.47 |
Dec 30 2016 |
22586 |
553.57 |
Dec 30 2016 |
22842 |
559.38 |
Dec 30 2016 |
29826 |
556.47 |
Dec 23 2016 |
22586 |
553.57 |
Dec 23 2016 |
22842 |
559.38 |
Dec 23 2016 |
29826 |
556.47 |
Dec 16 2016 |
22586 |
553.57 |
Dec 16 2016 |
22827 |
559.38 |
Dec 16 2016 |
29817 |
556.47 |
Dec 09 2016 |
22578 |
553.57 |
Dec 09 2016 |
22822 |
559.38 |
Dec 09 2016 |
29812 |
556.47 |
Dec 02 2016 |
22578 |
553.57 |
Dec 02 2016 |
22822 |
559.38 |
Dec 02 2016 |
29813 |
556.47 |
Nov 25 2016 |
22578 |
553.57 |
Nov 25 2016 |
22818 |
559.38 |
Nov 25 2016 |
29810 |
556.47 |
Nov 18 2016 |
22578 |
553.57 |
Nov 18 2016 |
22818 |
559.38 |
Nov 18 2016 |
29810 |
556.47 |
Nov 11 2016 |
22537 |
553.57 |
Nov 11 2016 |
22818 |
559.38 |
Nov 11 2016 |
29777 |
556.47 |
Nov 04 2016 |
22537 |
553.57 |
Nov 04 2016 |
22818 |
559.38 |
Nov 04 2016 |
29777 |
556.47 |
Oct 28 2016 |
22550 |
553.57 |
Oct 28 2016 |
22819 |
559.38 |
Oct 28 2016 |
29790 |
556.47 |
Oct 21 2016 |
22579 |
553.57 |
Oct 21 2016 |
22817 |
559.38 |
Oct 21 2016 |
29807 |
556.47 |
Oct 14 2016 |
22600 |
553.57 |
Oct 14 2016 |
22717 |
559.38 |
Oct 14 2016 |
29760 |
556.47 |
Oct 07 2016 |
22630 |
553.57 |
Oct 07 2016 |
22748 |
559.38 |
Oct 07 2016 |
29800 |
556.47 |
Sep 30 2016 |
22644 |
553.57 |
Sep 30 2016 |
22815 |
559.38 |
Sep 30 2016 |
29845 |
556.47 |
Sep 23 2016 |
22345 |
553.57 |
Sep 23 2016 |
22900 |
559.38 |
Sep 23 2016 |
29652 |
556.47 |
Sep 16 2016 |
22246 |
553.57 |
Sep 16 2016 |
23014 |
559.38 |
Sep 16 2016 |
29676 |
556.47 |
Sep 09 2016 |
22358 |
553.57 |
Sep 09 2016 |
23115 |
559.38 |
Sep 09 2016 |
29775 |
556.47 |
Sep 02 2016 |
22412 |
553.57 |
Sep 02 2016 |
23299 |
559.38 |
Sep 02 2016 |
29926 |
556.47 |
Aug 26 2016 |
22235 |
553.57 |
Aug 26 2016 |
23355 |
559.38 |
Aug 26 2016 |
29723 |
556.47 |
Aug 19 2016 |
22250 |
553.57 |
Aug 19 2016 |
23397 |
559.38 |
Aug 19 2016 |
29728 |
556.47 |
Aug 12 2016 |
22315 |
553.57 |
Aug 12 2016 |
23722 |
559.38 |
Aug 12 2016 |
32180 |
556.47 |
Aug 05 2016 |
22358 |
553.57 |
Aug 05 2016 |
23547 |
559.38 |
Aug 05 2016 |
32293 |
556.47 |
Jul 29 2016 |
22222 |
553.57 |
Jul 29 2016 |
23629 |
559.38 |
Jul 29 2016 |
32561 |
556.47 |
Jul 22 2016 |
22364 |
553.57 |
Jul 22 2016 |
23883 |
559.38 |
Jul 22 2016 |
32811 |
556.47 |
Jun 22 2016 |
22712 |
553.57 |
Jun 22 2016 |
24142 |
559.38 |
Jun 22 2016 |
33885 |
556.47 |
Jun 15 2016 |
23048 |
553.57 |
Jun 15 2016 |
24202 |
559.38 |
Jun 15 2016 |
34290 |
556.47 |
Jun 08 2016 |
23173 |
553.57 |
Jun 08 2016 |
24389 |
559.38 |
Jun 08 2016 |
34479 |
556.47 |
Jun 01 2016 |
23263 |
553.57 |
Jun 01 2016 |
24453 |
559.38 |
Jun 01 2016 |
34781 |
556.47 |
May 25 2016 |
23205 |
553.57 |
May 25 2016 |
24293 |
559.38 |
May 25 2016 |
34566 |
556.47 |
May 18 2016 |
23300 |
553.57 |
May 18 2016 |
24512 |
559.38 |
May 18 2016 |
34867 |
556.47 |
May 11 2016 |
23358 |
553.57 |
May 11 2016 |
24402 |
559.38 |
May 11 2016 |
34887 |
556.47 |
May 04 2016 |
23207 |
553.57 |
May 04 2016 |
24257 |
559.38 |
May 04 2016 |
34747 |
556.47 |
Apr 27 2016 |
23492 |
553.57 |
Apr 27 2016 |
24714 |
559.38 |
Apr 27 2016 |
35260 |
556.47 |
Apr 20 2016 |
23286 |
553.57 |
Apr 20 2016 |
24738 |
559.38 |
Apr 20 2016 |
35212 |
556.47 |
Apr 13 2016 |
23876 |
553.57 |
Apr 13 2016 |
24525 |
559.38 |
Apr 13 2016 |
35176 |
556.47 |
Apr 06 2016 |
24473 |
553.57 |
Apr 06 2016 |
24716 |
559.38 |
Apr 06 2016 |
35611 |
556.47 |
Mar 30 2016 |
24281 |
553.57 |
Mar 30 2016 |
24584 |
559.38 |
Mar 30 2016 |
35419 |
556.47 |
Mar 23 2016 |
24616 |
553.57 |
Mar 23 2016 |
24487 |
559.38 |
Mar 23 2016 |
35500 |
556.47 |
Mar 16 2016 |
24841 |
553.57 |
Mar 16 2016 |
24507 |
559.38 |
Mar 16 2016 |
35601 |
556.47 |
Mar 09 2016 |
24943 |
553.57 |
Mar 09 2016 |
24366 |
559.38 |
Mar 09 2016 |
35647 |
556.47 |
Mar 02 2016 |
24513 |
553.57 |
Mar 02 2016 |
24288 |
559.38 |
Mar 02 2016 |
35236 |
556.47 |
Feb 24 2016 |
24424 |
553.57 |
Feb 24 2016 |
24169 |
559.38 |
Feb 24 2016 |
35040 |
556.47 |
Feb 17 2016 |
24724 |
553.57 |
Feb 17 2016 |
24292 |
559.38 |
Feb 17 2016 |
35389 |
556.47 |
Jul 02 2014 |
13027 |
575 |
Jul 02 2014 |
24086 |
533.95 |
Jul 02 2014 |
36218 |
554.47 |
Jun 25 2014 |
12838 |
575 |
Jun 25 2014 |
24203 |
533.95 |
Jun 25 2014 |
36404 |
554.47 |
Jun 18 2014 |
12736 |
575 |
Jun 18 2014 |
24276 |
533.95 |
Jun 18 2014 |
36418 |
554.47 |
Jun 11 2014 |
13107 |
575 |
Jun 11 2014 |
24061 |
533.95 |
Jun 11 2014 |
36537 |
554.47 |
Jun 04 2014 |
13340 |
575 |
Jun 04 2014 |
24302 |
533.95 |
Jun 04 2014 |
36886 |
554.47 |
May 28 2014 |
13460 |
575 |
May 28 2014 |
24057 |
533.95 |
May 28 2014 |
36674 |
554.47 |
May 21 2014 |
13506 |
575 |
May 21 2014 |
24133 |
533.95 |
May 21 2014 |
36845 |
554.47 |
May 14 2014 |
13804 |
575 |
May 14 2014 |
24282 |
533.95 |
May 14 2014 |
37041 |
554.47 |
May 07 2014 |
13105 |
575 |
May 07 2014 |
23657 |
533.95 |
May 07 2014 |
36513 |
554.47 |
Apr 30 2014 |
13701 |
575 |
Apr 30 2014 |
24342 |
533.95 |
Apr 30 2014 |
37359 |
554.47 |
Apr 23 2014 |
14121 |
575 |
Apr 23 2014 |
24858 |
533.95 |
Apr 23 2014 |
37886 |
554.47 |
Apr 16 2014 |
13802 |
575 |
Apr 16 2014 |
24811 |
533.95 |
Apr 16 2014 |
37567 |
554.47 |
Apr 09 2014 |
13842 |
575 |
Apr 09 2014 |
25675 |
533.95 |
Apr 09 2014 |
38253 |
554.47 |
Apr 02 2014 |
13496 |
575 |
Apr 02 2014 |
25626 |
533.95 |
Apr 02 2014 |
37581 |
554.47 |
Mar 26 2014 |
13521 |
575 |
Mar 26 2014 |
25126 |
533.95 |
Mar 26 2014 |
37488 |
554.47 |
Mar 19 2014 |
13582 |
575 |
Mar 19 2014 |
25050 |
533.95 |
Mar 19 2014 |
37475 |
554.47 |
Mar 12 2014 |
13568 |
575 |
Mar 12 2014 |
25024 |
533.95 |
Mar 12 2014 |
37477 |
554.47 |
Mar 05 2014 |
13381 |
575 |
Mar 05 2014 |
24487 |
533.95 |
Mar 05 2014 |
37148 |
554.47 |
Feb 26 2014 |
13526 |
575 |
Feb 26 2014 |
24347 |
533.95 |
Feb 26 2014 |
37005 |
554.47 |
Feb 19 2014 |
13627 |
575 |
Feb 19 2014 |
24465 |
533.95 |
Feb 19 2014 |
37010 |
554.47 |
Feb 12 2014 |
13807 |
575 |
Feb 12 2014 |
24416 |
533.95 |
Feb 12 2014 |
36916 |
554.47 |
Feb 05 2014 |
13732 |
575 |
Feb 05 2014 |
24443 |
533.95 |
Feb 05 2014 |
37046 |
554.47 |
Jan 29 2014 |
13732 |
575 |
Jan 29 2014 |
24274 |
533.95 |
Jan 29 2014 |
37032 |
554.47 |
Jan 22 2014 |
13754 |
575 |
Jan 22 2014 |
24155 |
533.95 |
Jan 22 2014 |
36845 |
554.47 |
Jan 15 2014 |
13754 |
575 |
Jan 15 2014 |
24174 |
533.95 |
Jan 15 2014 |
36922 |
554.47 |
Jan 08 2014 |
13754 |
575 |
Jan 08 2014 |
24035 |
533.95 |
Jan 08 2014 |
36841 |
554.47 |
Jan 01 2014 |
13754 |
575 |
Jan 01 2014 |
24035 |
533.95 |
Jan 01 2014 |
36847 |
554.47 |
Dec 25 2013 |
13843 |
575 |
Dec 25 2013 |
24035 |
533.95 |
Dec 25 2013 |
36873 |
554.47 |
Dec 18 2013 |
13843 |
575 |
Dec 18 2013 |
24035 |
533.95 |
Dec 18 2013 |
36873 |
554.47 |
Dec 11 2013 |
13844 |
575 |
Dec 11 2013 |
24036 |
533.95 |
Dec 11 2013 |
36874 |
554.47 |
Dec 04 2013 |
13844 |
575 |
Dec 04 2013 |
24037 |
533.95 |
Dec 04 2013 |
36876 |
554.47 |
Nov 27 2013 |
13844 |
575 |
Nov 27 2013 |
24037 |
533.95 |
Nov 27 2013 |
36876 |
554.47 |
Nov 20 2013 |
13845 |
575 |
Nov 20 2013 |
24037 |
533.95 |
Nov 20 2013 |
36877 |
554.47 |
Nov 13 2013 |
13845 |
575 |
Nov 13 2013 |
24038 |
533.95 |
Nov 13 2013 |
36878 |
554.47 |
Nov 06 2013 |
13845 |
575 |
Nov 06 2013 |
24038 |
533.95 |
Nov 06 2013 |
36879 |
554.47 |
Oct 30 2013 |
13845 |
575 |
Oct 30 2013 |
24038 |
533.95 |
Oct 30 2013 |
36877 |
554.47 |
Oct 23 2013 |
13845 |
575 |
Oct 23 2013 |
24028 |
533.95 |
Oct 23 2013 |
36872 |
554.47 |
Jun 19 2013 |
13009 |
564.29 |
Jun 19 2013 |
25157 |
549.11 |
Jun 19 2013 |
37738 |
556.7 |
Jun 12 2013 |
13299 |
564.29 |
Jun 12 2013 |
25206 |
549.11 |
Jun 12 2013 |
38043 |
556.7 |
Jun 05 2013 |
12658 |
564.29 |
Jun 05 2013 |
24946 |
549.11 |
Jun 05 2013 |
37632 |
556.7 |
May 29 2013 |
12557 |
564.29 |
May 29 2013 |
24832 |
549.11 |
May 29 2013 |
37680 |
556.7 |
May 22 2013 |
12621 |
564.29 |
May 22 2013 |
25287 |
549.11 |
May 22 2013 |
38405 |
556.7 |
May 15 2013 |
12304 |
564.29 |
May 15 2013 |
25242 |
549.11 |
May 15 2013 |
38448 |
556.7 |
May 08 2013 |
11984 |
564.29 |
May 08 2013 |
25214 |
549.11 |
May 08 2013 |
38349 |
556.7 |
May 01 2013 |
12153 |
564.29 |
May 01 2013 |
25614 |
549.11 |
May 01 2013 |
38604 |
556.7 |
Apr 24 2013 |
11971 |
564.29 |
Apr 24 2013 |
24802 |
549.11 |
Apr 24 2013 |
38283 |
556.7 |
Apr 17 2013 |
12186 |
564.29 |
Apr 17 2013 |
24913 |
549.11 |
Apr 17 2013 |
38314 |
556.7 |
Apr 10 2013 |
12167 |
564.29 |
Apr 10 2013 |
24811 |
549.11 |
Apr 10 2013 |
38013 |
556.7 |
Apr 03 2013 |
12068 |
564.29 |
Apr 03 2013 |
24720 |
549.11 |
Apr 03 2013 |
37818 |
556.7 |
Mar 27 2013 |
12276 |
564.29 |
Mar 27 2013 |
25214 |
549.11 |
Mar 27 2013 |
37987 |
556.7 |
Mar 20 2013 |
11544 |
564.29 |
Mar 20 2013 |
24987 |
549.11 |
Mar 20 2013 |
37853 |
556.7 |
Mar 13 2013 |
8663 |
564.29 |
Mar 13 2013 |
18350 |
549.11 |
Mar 13 2013 |
37681 |
556.7 |
Oct 19 2012 |
10694 |
564.29 |
Oct 19 2012 |
22914 |
549.11 |
Oct 19 2012 |
36875 |
556.7 |
Sep 23 2012 |
10502 |
564.29 |
Sep 23 2012 |
22472 |
549.11 |
Sep 23 2012 |
36322 |
556.7 |
Aug 31 2012 |
9861 |
564.29 |
Aug 31 2012 |
21495 |
549.11 |
Aug 31 2012 |
35423 |
556.7 |
Aug 24 2012 |
9682 |
564.29 |
Aug 24 2012 |
21198 |
549.11 |
Aug 24 2012 |
34968 |
556.7 |
Aug 10 2012 |
9148 |
564.29 |
Aug 10 2012 |
20399 |
549.11 |
Aug 10 2012 |
33791 |
556.7 |
Aug 03 2012 |
8721 |
564.29 |
Aug 03 2012 |
19926 |
549.11 |
Aug 03 2012 |
33239 |
556.7 |
Jul 27 2012 |
8109 |
564.29 |
Jul 27 2012 |
19640 |
549.11 |
Jul 27 2012 |
32466 |
556.7 |
Jul 06 2012 |
7533 |
564.29 |
Jul 06 2012 |
18692 |
549.11 |
Jul 06 2012 |
31323 |
556.7 |
Jun 22 2012 |
7666 |
564.29 |
Jun 22 2012 |
30640 |
564.29 |