| Jul 01 2015 |
2111 |
290.68 |
| Jul 01 2015 |
2198 |
301.17 |
| Jul 01 2015 |
3663 |
295.92 |
| Jun 24 2015 |
2115 |
290.68 |
| Jun 24 2015 |
2238 |
301.17 |
| Jun 24 2015 |
3723 |
295.92 |
| Jun 17 2015 |
2168 |
290.68 |
| Jun 17 2015 |
2218 |
301.17 |
| Jun 17 2015 |
3814 |
295.92 |
| Jun 10 2015 |
2133 |
290.68 |
| Jun 10 2015 |
2246 |
301.17 |
| Jun 10 2015 |
3744 |
295.92 |
| Jun 03 2015 |
2118 |
290.68 |
| Jun 03 2015 |
2329 |
301.17 |
| Jun 03 2015 |
3822 |
295.92 |
| May 27 2015 |
2130 |
290.68 |
| May 27 2015 |
2307 |
301.17 |
| May 27 2015 |
3823 |
295.92 |
| May 20 2015 |
2126 |
290.68 |
| May 20 2015 |
2344 |
301.17 |
| May 20 2015 |
3879 |
295.92 |
| May 13 2015 |
2124 |
290.68 |
| May 13 2015 |
2368 |
301.17 |
| May 13 2015 |
3874 |
295.92 |
| May 06 2015 |
2015 |
290.68 |
| May 06 2015 |
2303 |
301.17 |
| May 06 2015 |
3754 |
295.92 |
| Apr 29 2015 |
2094 |
290.68 |
| Apr 29 2015 |
2379 |
301.17 |
| Apr 29 2015 |
3852 |
295.92 |
| Apr 22 2015 |
2089 |
290.68 |
| Apr 22 2015 |
2443 |
301.17 |
| Apr 22 2015 |
3862 |
295.92 |
| Apr 15 2015 |
2074 |
290.68 |
| Apr 15 2015 |
2469 |
301.17 |
| Apr 15 2015 |
3903 |
295.92 |
| Apr 08 2015 |
2074 |
290.68 |
| Apr 08 2015 |
2476 |
301.17 |
| Apr 08 2015 |
3952 |
295.92 |
| Apr 01 2015 |
2071 |
290.68 |
| Apr 01 2015 |
2547 |
301.17 |
| Apr 01 2015 |
4013 |
295.92 |
| Mar 25 2015 |
2088 |
290.68 |
| Mar 25 2015 |
2453 |
301.17 |
| Mar 25 2015 |
3923 |
295.92 |
| Mar 18 2015 |
2065 |
290.68 |
| Mar 18 2015 |
2388 |
301.17 |
| Mar 18 2015 |
3897 |
295.92 |
| Mar 11 2015 |
2120 |
290.68 |
| Mar 11 2015 |
2438 |
301.17 |
| Mar 11 2015 |
4085 |
295.92 |
| Mar 04 2015 |
2138 |
290.68 |
| Mar 04 2015 |
2487 |
301.17 |
| Mar 04 2015 |
4123 |
295.92 |
| Feb 25 2015 |
2111 |
290.68 |
| Feb 25 2015 |
2514 |
301.17 |
| Feb 25 2015 |
4150 |
295.92 |
| Feb 18 2015 |
2128 |
290.68 |
| Feb 18 2015 |
2597 |
301.17 |
| Feb 18 2015 |
4212 |
295.92 |
| Feb 11 2015 |
2138 |
290.68 |
| Feb 11 2015 |
2623 |
301.17 |
| Feb 11 2015 |
4226 |
295.92 |
| Feb 04 2015 |
2138 |
290.68 |
| Feb 04 2015 |
2640 |
301.17 |
| Feb 04 2015 |
4236 |
295.92 |
| Jan 28 2015 |
2138 |
290.68 |
| Jan 28 2015 |
2635 |
301.17 |
| Jan 28 2015 |
4257 |
295.92 |
| Jan 21 2015 |
2133 |
290.68 |
| Jan 21 2015 |
2648 |
301.17 |
| Jan 21 2015 |
4271 |
295.92 |
| Jan 14 2015 |
2133 |
290.68 |
| Jan 14 2015 |
2652 |
301.17 |
| Jan 14 2015 |
4281 |
295.92 |
| Jan 07 2015 |
2133 |
290.68 |
| Jan 07 2015 |
2652 |
301.17 |
| Jan 07 2015 |
4275 |
295.92 |
| Dec 31 2014 |
2131 |
290.68 |
| Dec 31 2014 |
2652 |
301.17 |
| Dec 31 2014 |
4276 |
295.92 |
| Dec 24 2014 |
2131 |
290.68 |
| Dec 24 2014 |
2652 |
301.17 |
| Dec 24 2014 |
4276 |
295.92 |
| Dec 17 2014 |
2131 |
290.68 |
| Dec 17 2014 |
2652 |
301.17 |
| Dec 17 2014 |
4278 |
295.92 |
| Dec 10 2014 |
2131 |
290.68 |
| Dec 10 2014 |
2652 |
301.17 |
| Dec 10 2014 |
4278 |
295.92 |
| Dec 03 2014 |
2132 |
290.68 |
| Dec 03 2014 |
2652 |
301.17 |
| Dec 03 2014 |
4278 |
295.92 |
| Nov 26 2014 |
2132 |
290.68 |
| Nov 26 2014 |
2652 |
301.17 |
| Nov 26 2014 |
4278 |
295.92 |
| Nov 19 2014 |
2133 |
290.68 |
| Nov 19 2014 |
2652 |
301.17 |
| Nov 19 2014 |
4278 |
295.92 |
| Nov 12 2014 |
2133 |
290.68 |
| Nov 12 2014 |
2652 |
301.17 |
| Nov 12 2014 |
4278 |
295.92 |
| Nov 05 2014 |
2133 |
290.68 |
| Nov 05 2014 |
2652 |
301.17 |
| Nov 05 2014 |
4278 |
295.92 |
| Oct 29 2014 |
2133 |
290.68 |
| Oct 29 2014 |
2651 |
301.17 |
| Oct 29 2014 |
4279 |
295.92 |
| Oct 22 2014 |
2138 |
290.68 |
| Oct 22 2014 |
2648 |
301.17 |
| Oct 22 2014 |
4290 |
295.92 |
| Oct 15 2014 |
2140 |
290.68 |
| Oct 15 2014 |
2648 |
301.17 |
| Oct 15 2014 |
4291 |
295.92 |
| Oct 08 2014 |
2140 |
290.68 |
| Oct 08 2014 |
2661 |
301.17 |
| Oct 08 2014 |
4300 |
295.92 |
| Oct 01 2014 |
2133 |
290.68 |
| Oct 01 2014 |
2664 |
301.17 |
| Oct 01 2014 |
4306 |
295.92 |
| Sep 24 2014 |
2121 |
290.68 |
| Sep 24 2014 |
2665 |
301.17 |
| Sep 24 2014 |
4294 |
295.92 |
| Sep 17 2014 |
2118 |
290.68 |
| Sep 17 2014 |
2664 |
301.17 |
| Sep 17 2014 |
4313 |
295.92 |
| Sep 10 2014 |
2125 |
290.68 |
| Sep 10 2014 |
2675 |
301.17 |
| Sep 10 2014 |
4324 |
295.92 |
| Sep 03 2014 |
2123 |
290.68 |
| Sep 03 2014 |
2677 |
301.17 |
| Sep 03 2014 |
4361 |
295.92 |
| Aug 27 2014 |
2089 |
290.68 |
| Aug 27 2014 |
2662 |
301.17 |
| Aug 27 2014 |
4357 |
295.92 |
| Aug 20 2014 |
2083 |
290.68 |
| Aug 20 2014 |
2672 |
301.17 |
| Aug 20 2014 |
4357 |
295.92 |
| Aug 13 2014 |
2127 |
290.68 |
| Aug 13 2014 |
2682 |
301.17 |
| Aug 13 2014 |
4421 |
295.92 |
| Aug 06 2014 |
2103 |
290.68 |
| Aug 06 2014 |
2721 |
301.17 |
| Aug 06 2014 |
4447 |
295.92 |
| Jul 30 2014 |
2150 |
290.68 |
| Jul 30 2014 |
2753 |
301.17 |
| Jul 30 2014 |
4494 |
295.92 |
| Jul 23 2014 |
2119 |
290.68 |
| Jul 23 2014 |
2759 |
301.17 |
| Jul 23 2014 |
4498 |
295.92 |
| Jul 16 2014 |
2164 |
290.68 |
| Jul 16 2014 |
2786 |
301.17 |
| Jul 16 2014 |
4456 |
295.92 |
| Jul 09 2014 |
2781 |
301.17 |
| Jul 09 2014 |
4878 |
301.17 |
| Jul 02 2014 |
2851 |
309.34 |
| Jul 02 2014 |
2745 |
299.49 |
| Jul 02 2014 |
5233 |
304.41 |
| Jun 25 2014 |
2714 |
309.34 |
| Jun 25 2014 |
2783 |
299.49 |
| Jun 25 2014 |
5177 |
304.41 |
| Jun 18 2014 |
2704 |
309.34 |
| Jun 18 2014 |
2815 |
299.49 |
| Jun 18 2014 |
5227 |
304.41 |
| Jun 11 2014 |
2796 |
309.34 |
| Jun 11 2014 |
2838 |
299.49 |
| Jun 11 2014 |
5264 |
304.41 |
| Jun 04 2014 |
2817 |
309.34 |
| Jun 04 2014 |
2874 |
299.49 |
| Jun 04 2014 |
5336 |
304.41 |
| May 28 2014 |
2831 |
309.34 |
| May 28 2014 |
2889 |
299.49 |
| May 28 2014 |
5378 |
304.41 |
| May 21 2014 |
2834 |
309.34 |
| May 21 2014 |
2912 |
299.49 |
| May 21 2014 |
5418 |
304.41 |
| May 14 2014 |
2878 |
309.34 |
| May 14 2014 |
2947 |
299.49 |
| May 14 2014 |
5460 |
304.41 |
| May 07 2014 |
2764 |
309.34 |
| May 07 2014 |
2901 |
299.49 |
| May 07 2014 |
5492 |
304.41 |
| Apr 30 2014 |
2918 |
309.34 |
| Apr 30 2014 |
3107 |
299.49 |
| Apr 30 2014 |
5675 |
304.41 |
| Apr 23 2014 |
2997 |
309.34 |
| Apr 23 2014 |
3198 |
299.49 |
| Apr 23 2014 |
5747 |
304.41 |
| Apr 16 2014 |
2994 |
309.34 |
| Apr 16 2014 |
3193 |
299.49 |
| Apr 16 2014 |
5744 |
304.41 |
| Apr 09 2014 |
2997 |
309.34 |
| Apr 09 2014 |
3334 |
299.49 |
| Apr 09 2014 |
5850 |
304.41 |
| Apr 02 2014 |
2915 |
309.34 |
| Apr 02 2014 |
3367 |
299.49 |
| Apr 02 2014 |
5731 |
304.41 |
| Mar 26 2014 |
2913 |
309.34 |
| Mar 26 2014 |
3348 |
299.49 |
| Mar 26 2014 |
5778 |
304.41 |
| Mar 19 2014 |
3005 |
309.34 |
| Mar 19 2014 |
3347 |
299.49 |
| Mar 19 2014 |
5821 |
304.41 |
| Mar 12 2014 |
3035 |
309.34 |
| Mar 12 2014 |
3366 |
299.49 |
| Mar 12 2014 |
5849 |
304.41 |
| Mar 05 2014 |
3011 |
309.34 |
| Mar 05 2014 |
3345 |
299.49 |
| Mar 05 2014 |
5859 |
304.41 |
| Feb 26 2014 |
3036 |
309.34 |
| Feb 26 2014 |
3374 |
299.49 |
| Feb 26 2014 |
5895 |
304.41 |
| Feb 19 2014 |
3038 |
309.34 |
| Feb 19 2014 |
3429 |
299.49 |
| Feb 19 2014 |
5928 |
304.41 |
| Jun 19 2013 |
4112 |
350.97 |
| Jun 19 2013 |
4762 |
318.88 |
| Jun 19 2013 |
9103 |
334.92 |
| Jun 12 2013 |
4271 |
350.97 |
| Jun 12 2013 |
4846 |
318.88 |
| Jun 12 2013 |
9268 |
334.92 |
| Jun 05 2013 |
4095 |
350.97 |
| Jun 05 2013 |
4836 |
318.88 |
| Jun 05 2013 |
9198 |
334.92 |
| May 29 2013 |
4077 |
350.97 |
| May 29 2013 |
4769 |
318.88 |
| May 29 2013 |
9218 |
334.92 |
| May 22 2013 |
4093 |
350.97 |
| May 22 2013 |
4924 |
318.88 |
| May 22 2013 |
9411 |
334.92 |
| May 15 2013 |
4082 |
350.97 |
| May 15 2013 |
4986 |
318.88 |
| May 15 2013 |
9462 |
334.92 |
| May 08 2013 |
3891 |
350.97 |
| May 08 2013 |
4976 |
318.88 |
| May 08 2013 |
9392 |
334.92 |
| May 01 2013 |
4001 |
350.97 |
| May 01 2013 |
5127 |
318.88 |
| May 01 2013 |
9489 |
334.92 |
| Apr 24 2013 |
3958 |
350.97 |
| Apr 24 2013 |
5013 |
318.88 |
| Apr 24 2013 |
9450 |
334.92 |
| Apr 17 2013 |
4066 |
350.97 |
| Apr 17 2013 |
5094 |
318.88 |
| Apr 17 2013 |
9547 |
334.92 |
| Apr 10 2013 |
4034 |
350.97 |
| Apr 10 2013 |
5160 |
318.88 |
| Apr 10 2013 |
9569 |
334.92 |
| Apr 03 2013 |
4003 |
350.97 |
| Apr 03 2013 |
5159 |
318.88 |
| Apr 03 2013 |
9606 |
334.92 |
| Mar 27 2013 |
4075 |
350.97 |
| Mar 27 2013 |
5275 |
318.88 |
| Mar 27 2013 |
9655 |
334.92 |
| Mar 20 2013 |
3807 |
350.97 |
| Mar 20 2013 |
5272 |
318.88 |
| Mar 20 2013 |
9643 |
334.92 |
| Mar 13 2013 |
2932 |
350.97 |
| Mar 13 2013 |
3897 |
318.88 |
| Mar 13 2013 |
9670 |
334.92 |
| Oct 19 2012 |
3661 |
350.97 |
| Oct 19 2012 |
4881 |
318.88 |
| Oct 19 2012 |
8462 |
334.92 |
| Sep 23 2012 |
3615 |
350.97 |
| Sep 23 2012 |
4869 |
318.88 |
| Sep 23 2012 |
8437 |
334.92 |
| Aug 31 2012 |
3411 |
350.97 |
| Aug 31 2012 |
4755 |
318.88 |
| Aug 31 2012 |
8290 |
334.92 |
| Aug 24 2012 |
3384 |
350.97 |
| Aug 24 2012 |
4726 |
318.88 |
| Aug 24 2012 |
8236 |
334.92 |
| Aug 10 2012 |
3271 |
350.97 |
| Aug 10 2012 |
4639 |
318.88 |
| Aug 10 2012 |
8088 |
334.92 |
| Aug 03 2012 |
3174 |
350.97 |
| Aug 03 2012 |
4578 |
318.88 |
| Aug 03 2012 |
8032 |
334.92 |
| Jul 27 2012 |
3032 |
350.97 |
| Jul 27 2012 |
4549 |
318.88 |
| Jul 27 2012 |
7930 |
334.92 |
| Jul 06 2012 |
2875 |
350.97 |
| Jul 06 2012 |
4443 |
318.88 |
| Jul 06 2012 |
7828 |
334.92 |
| Jun 22 2012 |
3004 |
350.97 |
| Jun 22 2012 |
9003 |
350.97 |
