| May 19 2017 |
6234 |
383.82 |
| May 19 2017 |
8567 |
383.82 |
| May 12 2017 |
6275 |
383.82 |
| May 12 2017 |
8670 |
383.82 |
| May 05 2017 |
6325 |
383.82 |
| May 05 2017 |
8715 |
383.82 |
| Apr 28 2017 |
6305 |
383.82 |
| Apr 28 2017 |
8639 |
383.82 |
| Apr 21 2017 |
6423 |
383.82 |
| Apr 21 2017 |
8712 |
383.82 |
| Apr 14 2017 |
6483 |
383.82 |
| Apr 14 2017 |
8752 |
383.82 |
| Apr 07 2017 |
6429 |
383.82 |
| Apr 07 2017 |
8611 |
383.82 |
| Mar 31 2017 |
6486 |
383.82 |
| Mar 31 2017 |
8786 |
383.82 |
| Mar 24 2017 |
6367 |
383.82 |
| Mar 24 2017 |
8669 |
383.82 |
| Mar 17 2017 |
6468 |
383.82 |
| Mar 17 2017 |
8723 |
383.82 |
| Mar 10 2017 |
6475 |
383.82 |
| Mar 10 2017 |
8794 |
383.82 |
| Mar 03 2017 |
6482 |
383.82 |
| Mar 03 2017 |
8795 |
383.82 |
| Feb 24 2017 |
6555 |
383.82 |
| Feb 24 2017 |
8846 |
383.82 |
| Feb 17 2017 |
6591 |
383.82 |
| Feb 17 2017 |
8897 |
383.82 |
| Feb 10 2017 |
6672 |
383.82 |
| Feb 10 2017 |
8948 |
383.82 |
| Feb 03 2017 |
6687 |
383.82 |
| Feb 03 2017 |
8963 |
383.82 |
| Jan 27 2017 |
6670 |
383.82 |
| Jan 27 2017 |
8971 |
383.82 |
| Jan 20 2017 |
6667 |
383.82 |
| Jan 20 2017 |
8972 |
383.82 |
| Jan 13 2017 |
6678 |
383.82 |
| Jan 13 2017 |
8979 |
383.82 |
| Jan 06 2017 |
6678 |
383.82 |
| Jan 06 2017 |
8961 |
383.82 |
| Dec 30 2016 |
6678 |
383.82 |
| Dec 30 2016 |
8963 |
383.82 |
| Dec 23 2016 |
6678 |
383.82 |
| Dec 23 2016 |
8963 |
383.82 |
| Dec 16 2016 |
6678 |
383.82 |
| Dec 16 2016 |
8960 |
383.82 |
| Dec 09 2016 |
6675 |
383.82 |
| Dec 09 2016 |
8959 |
383.82 |
| Dec 02 2016 |
6675 |
383.82 |
| Dec 02 2016 |
8960 |
383.82 |
| Nov 25 2016 |
6675 |
383.82 |
| Nov 25 2016 |
8958 |
383.82 |
| Nov 18 2016 |
6675 |
383.82 |
| Nov 18 2016 |
8958 |
383.82 |
| Nov 11 2016 |
6668 |
383.82 |
| Nov 11 2016 |
8952 |
383.82 |
| Nov 04 2016 |
6668 |
383.82 |
| Nov 04 2016 |
8952 |
383.82 |
| Oct 28 2016 |
6682 |
383.82 |
| Oct 28 2016 |
8971 |
383.82 |
| Oct 21 2016 |
6687 |
383.82 |
| Oct 21 2016 |
8974 |
383.82 |
| Oct 14 2016 |
6694 |
383.82 |
| Oct 14 2016 |
9016 |
383.82 |
| Oct 07 2016 |
6685 |
383.82 |
| Oct 07 2016 |
9010 |
383.82 |
| Sep 30 2016 |
6692 |
383.82 |
| Sep 30 2016 |
9021 |
383.82 |
| Sep 23 2016 |
6629 |
383.82 |
| Sep 23 2016 |
8975 |
383.82 |
| Sep 16 2016 |
6601 |
383.82 |
| Sep 16 2016 |
8991 |
383.82 |
| Sep 09 2016 |
6682 |
383.82 |
| Sep 09 2016 |
9034 |
383.82 |
| Sep 02 2016 |
6696 |
383.82 |
| Sep 02 2016 |
9149 |
383.82 |
| Aug 26 2016 |
6390 |
383.82 |
| Aug 26 2016 |
8855 |
383.82 |
| Aug 19 2016 |
6403 |
383.82 |
| Aug 19 2016 |
8869 |
383.82 |
| Aug 12 2016 |
6396 |
383.82 |
| Aug 12 2016 |
9928 |
383.82 |
| Aug 05 2016 |
6442 |
383.82 |
| Aug 05 2016 |
10024 |
383.82 |
| Jul 29 2016 |
6335 |
383.82 |
| Jul 29 2016 |
10098 |
383.82 |
| Jul 22 2016 |
6437 |
383.82 |
| Jul 22 2016 |
10263 |
383.82 |
| Jun 22 2016 |
6583 |
383.82 |
| Jun 22 2016 |
11134 |
383.82 |
| Jun 15 2016 |
6696 |
383.82 |
| Jun 15 2016 |
11231 |
383.82 |
| Jun 08 2016 |
6686 |
383.82 |
| Jun 08 2016 |
11274 |
383.82 |
| Jul 01 2015 |
7268 |
409.04 |
| Jul 01 2015 |
3810 |
329.24 |
| Jul 01 2015 |
10914 |
369.14 |
| Jun 24 2015 |
7255 |
409.04 |
| Jun 24 2015 |
3852 |
329.24 |
| Jun 24 2015 |
10967 |
369.14 |
| Jun 17 2015 |
7218 |
409.04 |
| Jun 17 2015 |
3854 |
329.24 |
| Jun 17 2015 |
11032 |
369.14 |
| Jun 10 2015 |
7246 |
409.04 |
| Jun 10 2015 |
3871 |
329.24 |
| Jun 10 2015 |
10986 |
369.14 |
| Jun 03 2015 |
7196 |
409.04 |
| Jun 03 2015 |
3961 |
329.24 |
| Jun 03 2015 |
11175 |
369.14 |
| May 27 2015 |
7110 |
409.04 |
| May 27 2015 |
3905 |
329.24 |
| May 27 2015 |
11128 |
369.14 |
| May 20 2015 |
7091 |
409.04 |
| May 20 2015 |
3958 |
329.24 |
| May 20 2015 |
11184 |
369.14 |
| May 13 2015 |
7115 |
409.04 |
| May 13 2015 |
4017 |
329.24 |
| May 13 2015 |
11254 |
369.14 |
| May 06 2015 |
6702 |
409.04 |
| May 06 2015 |
3938 |
329.24 |
| May 06 2015 |
11001 |
369.14 |
| Apr 29 2015 |
6937 |
409.04 |
| Apr 29 2015 |
4013 |
329.24 |
| Apr 29 2015 |
11098 |
369.14 |
| Apr 22 2015 |
7055 |
409.04 |
| Apr 22 2015 |
4055 |
329.24 |
| Apr 22 2015 |
11199 |
369.14 |
| Apr 15 2015 |
6969 |
409.04 |
| Apr 15 2015 |
4094 |
329.24 |
| Apr 15 2015 |
11225 |
369.14 |
| Apr 08 2015 |
6983 |
409.04 |
| Apr 08 2015 |
4088 |
329.24 |
| Apr 08 2015 |
11255 |
369.14 |
| Apr 01 2015 |
6943 |
409.04 |
| Apr 01 2015 |
4149 |
329.24 |
| Apr 01 2015 |
11442 |
369.14 |
| Mar 25 2015 |
6892 |
409.04 |
| Mar 25 2015 |
3965 |
329.24 |
| Mar 25 2015 |
11104 |
369.14 |
| Mar 18 2015 |
6637 |
409.04 |
| Mar 18 2015 |
3895 |
329.24 |
| Mar 18 2015 |
10935 |
369.14 |
| Mar 11 2015 |
6880 |
409.04 |
| Mar 11 2015 |
3981 |
329.24 |
| Mar 11 2015 |
11308 |
369.14 |
| Mar 04 2015 |
6995 |
409.04 |
| Mar 04 2015 |
4059 |
329.24 |
| Mar 04 2015 |
11420 |
369.14 |
| Feb 25 2015 |
6915 |
409.04 |
| Feb 25 2015 |
4091 |
329.24 |
| Feb 25 2015 |
11433 |
369.14 |
| Feb 18 2015 |
6963 |
409.04 |
| Feb 18 2015 |
4180 |
329.24 |
| Feb 18 2015 |
11498 |
369.14 |
| Feb 11 2015 |
7003 |
409.04 |
| Feb 11 2015 |
4215 |
329.24 |
| Feb 11 2015 |
11512 |
369.14 |
| Feb 04 2015 |
7011 |
409.04 |
| Feb 04 2015 |
4240 |
329.24 |
| Feb 04 2015 |
11524 |
369.14 |
| Jan 28 2015 |
7011 |
409.04 |
| Jan 28 2015 |
4243 |
329.24 |
| Jan 28 2015 |
11543 |
369.14 |
| Jan 21 2015 |
7015 |
409.04 |
| Jan 21 2015 |
4254 |
329.24 |
| Jan 21 2015 |
11560 |
369.14 |
| Jan 14 2015 |
7015 |
409.04 |
| Jan 14 2015 |
4257 |
329.24 |
| Jan 14 2015 |
11580 |
369.14 |
| Jan 07 2015 |
7015 |
409.04 |
| Jan 07 2015 |
4257 |
329.24 |
| Jan 07 2015 |
11570 |
369.14 |
| Dec 31 2014 |
7028 |
409.04 |
| Dec 31 2014 |
4257 |
329.24 |
| Dec 31 2014 |
11572 |
369.14 |
| Dec 24 2014 |
7028 |
409.04 |
| Dec 24 2014 |
4257 |
329.24 |
| Dec 24 2014 |
11572 |
369.14 |
| Dec 17 2014 |
7028 |
409.04 |
| Dec 17 2014 |
4257 |
329.24 |
| Dec 17 2014 |
11567 |
369.14 |
| Dec 10 2014 |
7028 |
409.04 |
| Dec 10 2014 |
4257 |
329.24 |
| Dec 10 2014 |
11567 |
369.14 |
| Dec 03 2014 |
7029 |
409.04 |
| Dec 03 2014 |
4257 |
329.24 |
| Dec 03 2014 |
11567 |
369.14 |
| Nov 26 2014 |
7029 |
409.04 |
| Nov 26 2014 |
4257 |
329.24 |
| Nov 26 2014 |
11567 |
369.14 |
| Nov 19 2014 |
7028 |
409.04 |
| Nov 19 2014 |
4257 |
329.24 |
| Nov 19 2014 |
11567 |
369.14 |
| Nov 12 2014 |
7028 |
409.04 |
| Nov 12 2014 |
4257 |
329.24 |
| Nov 12 2014 |
11567 |
369.14 |
| Nov 05 2014 |
7028 |
409.04 |
| Nov 05 2014 |
4257 |
329.24 |
| Nov 05 2014 |
11567 |
369.14 |
| Oct 29 2014 |
7028 |
409.04 |
| Oct 29 2014 |
4258 |
329.24 |
| Oct 29 2014 |
11566 |
369.14 |
| Oct 22 2014 |
7017 |
409.04 |
| Oct 22 2014 |
4262 |
329.24 |
| Oct 22 2014 |
11581 |
369.14 |
| Oct 15 2014 |
7012 |
409.04 |
| Oct 15 2014 |
4257 |
329.24 |
| Oct 15 2014 |
11557 |
369.14 |
| Oct 08 2014 |
7006 |
409.04 |
| Oct 08 2014 |
4269 |
329.24 |
| Oct 08 2014 |
11553 |
369.14 |
| Oct 01 2014 |
7009 |
409.04 |
| Oct 01 2014 |
4271 |
329.24 |
| Oct 01 2014 |
11568 |
369.14 |
| Sep 24 2014 |
6983 |
409.04 |
| Sep 24 2014 |
4273 |
329.24 |
| Sep 24 2014 |
11551 |
369.14 |
| Sep 17 2014 |
6955 |
409.04 |
| Sep 17 2014 |
4256 |
329.24 |
| Sep 17 2014 |
11555 |
369.14 |
| Sep 10 2014 |
6963 |
409.04 |
| Sep 10 2014 |
4272 |
329.24 |
| Sep 10 2014 |
11571 |
369.14 |
| Sep 03 2014 |
6970 |
409.04 |
| Sep 03 2014 |
4276 |
329.24 |
| Sep 03 2014 |
11615 |
369.14 |
| Aug 27 2014 |
6841 |
409.04 |
| Aug 27 2014 |
4219 |
329.24 |
| Aug 27 2014 |
11625 |
369.14 |
| Aug 20 2014 |
6829 |
409.04 |
| Aug 20 2014 |
4227 |
329.24 |
| Aug 20 2014 |
11639 |
369.14 |
| Aug 13 2014 |
6845 |
409.04 |
| Aug 13 2014 |
4231 |
329.24 |
| Aug 13 2014 |
11697 |
369.14 |
| Aug 06 2014 |
6807 |
409.04 |
| Aug 06 2014 |
4301 |
329.24 |
| Aug 06 2014 |
11744 |
369.14 |
| Jul 30 2014 |
6919 |
409.04 |
| Jul 30 2014 |
4313 |
329.24 |
| Jul 30 2014 |
11819 |
369.14 |
| Jul 23 2014 |
6763 |
409.04 |
| Jul 23 2014 |
4333 |
329.24 |
| Jul 23 2014 |
11779 |
369.14 |
| Jul 16 2014 |
6862 |
409.04 |
| Jul 16 2014 |
4357 |
329.24 |
| Jul 16 2014 |
11755 |
369.14 |
| Jul 09 2014 |
4361 |
329.24 |
| Jul 09 2014 |
7326 |
329.24 |
| Jul 02 2014 |
4888 |
364.51 |
| Jul 02 2014 |
5422 |
344.16 |
| Jul 02 2014 |
10094 |
354.33 |
| Jun 25 2014 |
4742 |
364.51 |
| Jun 25 2014 |
5480 |
344.16 |
| Jun 25 2014 |
10072 |
354.33 |
| Jun 18 2014 |
4722 |
364.51 |
| Jun 18 2014 |
5511 |
344.16 |
| Jun 18 2014 |
10110 |
354.33 |
| Jun 11 2014 |
4941 |
364.51 |
| Jun 11 2014 |
5557 |
344.16 |
| Jun 11 2014 |
10232 |
354.33 |
| Jun 04 2014 |
4991 |
364.51 |
| Jun 04 2014 |
5633 |
344.16 |
| Jun 04 2014 |
10320 |
354.33 |
| May 28 2014 |
5034 |
364.51 |
| May 28 2014 |
5624 |
344.16 |
| May 28 2014 |
10345 |
354.33 |
| May 21 2014 |
5022 |
364.51 |
| May 21 2014 |
5657 |
344.16 |
| May 21 2014 |
10401 |
354.33 |
| May 14 2014 |
5088 |
364.51 |
| May 14 2014 |
5714 |
344.16 |
| May 14 2014 |
10459 |
354.33 |
| May 07 2014 |
4834 |
364.51 |
| May 07 2014 |
5610 |
344.16 |
| May 07 2014 |
10345 |
354.33 |
| Apr 30 2014 |
5089 |
364.51 |
| Apr 30 2014 |
5837 |
344.16 |
| Apr 30 2014 |
10631 |
354.33 |
| Apr 23 2014 |
5242 |
364.51 |
| Apr 23 2014 |
5993 |
344.16 |
| Apr 23 2014 |
10770 |
354.33 |
| Apr 16 2014 |
5190 |
364.51 |
| Apr 16 2014 |
5993 |
344.16 |
| Apr 16 2014 |
10722 |
354.33 |
| Apr 09 2014 |
5209 |
364.51 |
| Apr 09 2014 |
6175 |
344.16 |
| Apr 09 2014 |
10907 |
354.33 |
| Apr 02 2014 |
5075 |
364.51 |
| Apr 02 2014 |
6219 |
344.16 |
| Apr 02 2014 |
10657 |
354.33 |
| Mar 26 2014 |
5066 |
364.51 |
| Mar 26 2014 |
6143 |
344.16 |
| Mar 26 2014 |
10727 |
354.33 |
| Mar 19 2014 |
5170 |
364.51 |
| Mar 19 2014 |
6149 |
344.16 |
| Mar 19 2014 |
10758 |
354.33 |
| Mar 12 2014 |
5188 |
364.51 |
| Mar 12 2014 |
6187 |
344.16 |
| Mar 12 2014 |
10865 |
354.33 |
| Mar 05 2014 |
5139 |
364.51 |
| Mar 05 2014 |
6130 |
344.16 |
| Mar 05 2014 |
10816 |
354.33 |
| Feb 26 2014 |
5176 |
364.51 |
| Feb 26 2014 |
6153 |
344.16 |
| Feb 26 2014 |
10845 |
354.33 |
| Feb 19 2014 |
5192 |
364.51 |
| Feb 19 2014 |
6216 |
344.16 |
| Feb 19 2014 |
10885 |
354.33 |
| Jun 19 2013 |
10176 |
476.9 |
| Jun 19 2013 |
19420 |
475.32 |
| Jun 19 2013 |
28591 |
476.11 |
| Jun 12 2013 |
10477 |
476.9 |
| Jun 12 2013 |
19466 |
475.32 |
| Jun 12 2013 |
28876 |
476.11 |
| Jun 05 2013 |
10006 |
476.9 |
| Jun 05 2013 |
19316 |
475.32 |
| Jun 05 2013 |
28590 |
476.11 |
| May 29 2013 |
9930 |
476.9 |
| May 29 2013 |
19209 |
475.32 |
| May 29 2013 |
28589 |
476.11 |
| May 22 2013 |
9971 |
476.9 |
| May 22 2013 |
19549 |
475.32 |
| May 22 2013 |
29111 |
476.11 |
| May 15 2013 |
9742 |
476.9 |
| May 15 2013 |
19547 |
475.32 |
| May 15 2013 |
29120 |
476.11 |
| May 08 2013 |
9465 |
476.9 |
| May 08 2013 |
19551 |
475.32 |
| May 08 2013 |
29043 |
476.11 |
| May 01 2013 |
9608 |
476.9 |
| May 01 2013 |
19923 |
475.32 |
| May 01 2013 |
29269 |
476.11 |
| Apr 24 2013 |
9474 |
476.9 |
| Apr 24 2013 |
19365 |
475.32 |
| Apr 24 2013 |
29099 |
476.11 |
| Apr 17 2013 |
9640 |
476.9 |
| Apr 17 2013 |
19480 |
475.32 |
| Apr 17 2013 |
29233 |
476.11 |
| Apr 10 2013 |
9632 |
476.9 |
| Apr 10 2013 |
19426 |
475.32 |
| Apr 10 2013 |
29036 |
476.11 |
| Apr 03 2013 |
9556 |
476.9 |
| Apr 03 2013 |
19355 |
475.32 |
| Apr 03 2013 |
28919 |
476.11 |
| Mar 27 2013 |
9738 |
476.9 |
| Mar 27 2013 |
19744 |
475.32 |
| Mar 27 2013 |
29040 |
476.11 |
| Mar 20 2013 |
9128 |
476.9 |
| Mar 20 2013 |
19622 |
475.32 |
| Mar 20 2013 |
28940 |
476.11 |
| Mar 13 2013 |
6909 |
476.9 |
| Mar 13 2013 |
14579 |
475.32 |
| Mar 13 2013 |
28844 |
476.11 |
| Oct 19 2012 |
8557 |
476.9 |
| Oct 19 2012 |
18262 |
475.32 |
| Oct 19 2012 |
27948 |
476.11 |
| Sep 23 2012 |
8418 |
476.9 |
| Sep 23 2012 |
17969 |
475.32 |
| Sep 23 2012 |
27634 |
476.11 |
| Aug 31 2012 |
7884 |
476.9 |
| Aug 31 2012 |
17203 |
475.32 |
| Aug 31 2012 |
26971 |
476.11 |
| Aug 24 2012 |
7753 |
476.9 |
| Aug 24 2012 |
17002 |
475.32 |
| Aug 24 2012 |
26681 |
476.11 |
| Aug 10 2012 |
7372 |
476.9 |
| Aug 10 2012 |
16394 |
475.32 |
| Aug 10 2012 |
25938 |
476.11 |
| Aug 03 2012 |
7053 |
476.9 |
| Aug 03 2012 |
16042 |
475.32 |
| Aug 03 2012 |
25566 |
476.11 |
| Jul 27 2012 |
6595 |
476.9 |
| Jul 27 2012 |
15837 |
475.32 |
| Jul 27 2012 |
25035 |
476.11 |
| Jul 06 2012 |
6164 |
476.9 |
| Jul 06 2012 |
15139 |
475.32 |
| Jul 06 2012 |
24298 |
476.11 |
| Jun 22 2012 |
6307 |
476.9 |
| Jun 22 2012 |
23432 |
476.9 |
