| May 31 2019 |
4060 |
385.12 |
| May 31 2019 |
6060 |
385.12 |
| May 24 2019 |
4058 |
385.12 |
| May 24 2019 |
6108 |
385.12 |
| May 17 2019 |
4084 |
385.12 |
| May 17 2019 |
6156 |
385.12 |
| May 10 2019 |
4100 |
385.12 |
| May 10 2019 |
6086 |
385.12 |
| May 03 2019 |
4146 |
385.12 |
| May 03 2019 |
6131 |
385.12 |
| Apr 26 2019 |
4176 |
385.12 |
| Apr 26 2019 |
6074 |
385.12 |
| Apr 19 2019 |
4128 |
385.12 |
| Apr 19 2019 |
6047 |
385.12 |
| Apr 18 2019 |
4134 |
385.12 |
| Apr 12 2019 |
4112 |
385.12 |
| Apr 12 2019 |
6114 |
385.12 |
| Apr 05 2019 |
3949 |
385.12 |
| Apr 05 2019 |
5917 |
385.12 |
| Mar 29 2019 |
3931 |
385.12 |
| Mar 29 2019 |
5899 |
385.12 |
| Mar 22 2019 |
3907 |
385.12 |
| Mar 22 2019 |
5871 |
385.12 |
| Mar 15 2019 |
4002 |
385.12 |
| Mar 15 2019 |
5930 |
385.12 |
| Mar 08 2019 |
3919 |
385.12 |
| Mar 08 2019 |
5845 |
385.12 |
| Mar 01 2019 |
3956 |
385.12 |
| Mar 01 2019 |
5882 |
385.12 |
| Feb 22 2019 |
3971 |
385.12 |
| Feb 22 2019 |
5905 |
385.12 |
| Feb 15 2019 |
3982 |
385.12 |
| Feb 15 2019 |
5900 |
385.12 |
| Feb 08 2019 |
3971 |
385.12 |
| Feb 08 2019 |
5874 |
385.12 |
| Feb 01 2019 |
3983 |
385.12 |
| Feb 01 2019 |
5888 |
385.12 |
| Jan 25 2019 |
3985 |
385.12 |
| Jan 25 2019 |
5900 |
385.12 |
| Jan 18 2019 |
4004 |
385.12 |
| Jan 18 2019 |
5913 |
385.12 |
| Jan 11 2019 |
4004 |
385.12 |
| Jan 11 2019 |
5919 |
385.12 |
| Jan 04 2019 |
4005 |
385.12 |
| Jan 04 2019 |
5925 |
385.12 |
| Dec 28 2018 |
4005 |
385.12 |
| Dec 28 2018 |
5925 |
385.12 |
| Dec 21 2018 |
4005 |
385.12 |
| Dec 21 2018 |
5925 |
385.12 |
| Dec 14 2018 |
4005 |
385.12 |
| Dec 14 2018 |
5925 |
385.12 |
| Dec 07 2018 |
4005 |
385.12 |
| Dec 07 2018 |
5925 |
385.12 |
| Nov 30 2018 |
4005 |
385.12 |
| Nov 30 2018 |
5925 |
385.12 |
| Nov 23 2018 |
4005 |
385.12 |
| Nov 23 2018 |
5925 |
385.12 |
| Nov 16 2018 |
4005 |
385.12 |
| Nov 16 2018 |
5925 |
385.12 |
| Nov 09 2018 |
4005 |
385.12 |
| Nov 09 2018 |
5925 |
385.12 |
| Nov 02 2018 |
4005 |
385.12 |
| Nov 02 2018 |
5910 |
385.12 |
| Oct 26 2018 |
4003 |
385.12 |
| Oct 26 2018 |
5908 |
385.12 |
| Oct 19 2018 |
4010 |
385.12 |
| Oct 19 2018 |
5909 |
385.12 |
| Oct 12 2018 |
3998 |
385.12 |
| Oct 12 2018 |
5898 |
385.12 |
| Oct 05 2018 |
4020 |
385.12 |
| Oct 05 2018 |
5953 |
385.12 |
| Sep 28 2018 |
3926 |
385.12 |
| Sep 28 2018 |
5826 |
385.12 |
| Sep 21 2018 |
3913 |
385.12 |
| Sep 21 2018 |
5830 |
385.12 |
| Sep 14 2018 |
3911 |
385.12 |
| Sep 14 2018 |
5837 |
385.12 |
| Sep 07 2018 |
3975 |
385.12 |
| Sep 07 2018 |
5943 |
385.12 |
| Aug 31 2018 |
3991 |
385.12 |
| Aug 31 2018 |
5973 |
385.12 |
| Aug 24 2018 |
3965 |
385.12 |
| Aug 24 2018 |
5956 |
385.12 |
| Aug 17 2018 |
3961 |
385.12 |
| Aug 17 2018 |
6002 |
385.12 |
| Aug 10 2018 |
4020 |
385.12 |
| Aug 10 2018 |
6087 |
385.12 |
| Aug 03 2018 |
4106 |
385.12 |
| Aug 03 2018 |
6164 |
385.12 |
| Jul 27 2018 |
4119 |
385.12 |
| Jul 27 2018 |
6188 |
385.12 |
| Jul 20 2018 |
1968 |
355.16 |
| Jul 20 2018 |
4104 |
385.12 |
| Jul 20 2018 |
6289 |
385.12 |
| Jul 13 2018 |
1935 |
353.41 |
| Jul 06 2018 |
1921 |
353.41 |
| Jun 29 2018 |
1912 |
353.41 |
| Jun 22 2018 |
1974 |
353.41 |
| Jun 15 2018 |
1981 |
353.41 |
| Jun 15 2018 |
6001 |
383.59 |
| Jun 08 2018 |
2030 |
353.41 |
| Jun 08 2018 |
6088 |
383.59 |
| Jun 01 2018 |
2023 |
353.41 |
| Jun 01 2018 |
6352 |
383.59 |
| May 25 2018 |
2027 |
353.41 |
| May 25 2018 |
6444 |
383.59 |
| May 18 2018 |
2024 |
353.41 |
| May 18 2018 |
6442 |
383.59 |
| May 11 2018 |
1999 |
353.41 |
| May 11 2018 |
6507 |
383.59 |
| May 04 2018 |
2012 |
353.41 |
| May 04 2018 |
6613 |
383.59 |
| Apr 27 2018 |
2068 |
353.41 |
| Apr 27 2018 |
6645 |
383.59 |
| Apr 20 2018 |
2060 |
353.41 |
| Apr 20 2018 |
6659 |
383.59 |
| Apr 13 2018 |
2026 |
353.41 |
| Apr 13 2018 |
6615 |
383.59 |
| Apr 06 2018 |
2032 |
353.41 |
| Apr 06 2018 |
6660 |
383.59 |
| Mar 30 2018 |
2024 |
353.41 |
| Mar 30 2018 |
6767 |
383.59 |
| Mar 23 2018 |
2090 |
353.41 |
| Mar 23 2018 |
6853 |
383.59 |
| Mar 16 2018 |
2094 |
353.41 |
| Mar 16 2018 |
6850 |
383.59 |
| Mar 09 2018 |
2087 |
353.41 |
| Mar 09 2018 |
6848 |
383.59 |
| Mar 02 2018 |
2124 |
353.41 |
| Mar 02 2018 |
7020 |
383.59 |
| Feb 23 2018 |
2158 |
353.41 |
| Feb 23 2018 |
7072 |
383.59 |
| Feb 16 2018 |
2102 |
353.41 |
| Feb 16 2018 |
7092 |
383.59 |
| Feb 09 2018 |
2174 |
353.41 |
| Feb 09 2018 |
7087 |
383.59 |
| Feb 02 2018 |
2166 |
353.41 |
| Feb 02 2018 |
7087 |
383.59 |
| Jan 26 2018 |
2166 |
353.41 |
| Jan 26 2018 |
7106 |
383.59 |
| Jan 19 2018 |
2166 |
353.41 |
| Jan 19 2018 |
7105 |
383.59 |
| Jan 12 2018 |
2160 |
353.41 |
| Jan 12 2018 |
7119 |
383.59 |
| Jan 05 2018 |
2160 |
353.41 |
| Jan 05 2018 |
7126 |
383.59 |
| Dec 29 2017 |
2164 |
353.41 |
| Dec 29 2017 |
7126 |
383.59 |
| Dec 22 2017 |
2164 |
353.41 |
| Dec 22 2017 |
7126 |
383.59 |
| Dec 15 2017 |
2164 |
353.41 |
| Dec 15 2017 |
7123 |
383.59 |
| Dec 08 2017 |
2164 |
353.41 |
| Dec 08 2017 |
7123 |
383.59 |
| Dec 01 2017 |
2164 |
353.41 |
| Dec 01 2017 |
7123 |
383.59 |
| Nov 24 2017 |
2164 |
353.41 |
| Nov 24 2017 |
7123 |
383.59 |
| Nov 17 2017 |
2164 |
353.41 |
| Nov 17 2017 |
7123 |
383.59 |
| Nov 10 2017 |
2164 |
353.41 |
| Nov 10 2017 |
7129 |
383.59 |
| Nov 03 2017 |
2164 |
353.41 |
| Nov 03 2017 |
7129 |
383.59 |
| Oct 27 2017 |
2164 |
353.41 |
| Oct 27 2017 |
7162 |
383.59 |
| Oct 20 2017 |
2160 |
353.41 |
| Oct 20 2017 |
7141 |
383.59 |
| Oct 13 2017 |
2161 |
353.41 |
| Oct 13 2017 |
7159 |
383.59 |
| Oct 06 2017 |
2161 |
353.41 |
| Oct 06 2017 |
7167 |
383.59 |
| Sep 29 2017 |
2163 |
353.41 |
| Sep 29 2017 |
7109 |
383.59 |
| Sep 22 2017 |
2163 |
353.41 |
| Sep 22 2017 |
7176 |
383.59 |
| Sep 15 2017 |
2159 |
353.41 |
| Sep 15 2017 |
7235 |
383.59 |
| Sep 08 2017 |
2111 |
353.41 |
| Sep 08 2017 |
7348 |
383.59 |
| Sep 01 2017 |
2155 |
353.41 |
| Sep 01 2017 |
7350 |
383.59 |
| Aug 25 2017 |
2151 |
353.41 |
| Aug 25 2017 |
7692 |
383.59 |
| Aug 18 2017 |
2262 |
353.41 |
| Aug 18 2017 |
7763 |
383.59 |
| Aug 11 2017 |
2258 |
353.41 |
| Aug 11 2017 |
7796 |
383.59 |
| Aug 04 2017 |
2309 |
353.41 |
| Aug 04 2017 |
7892 |
383.59 |
| Jul 28 2017 |
2321 |
353.41 |
| Jul 28 2017 |
7986 |
383.59 |
| Jul 21 2017 |
2305 |
351.66 |
| Jul 21 2017 |
8106 |
383.59 |
| Jul 14 2017 |
8174 |
383.59 |
| Jul 07 2017 |
8204 |
383.59 |
| Jun 30 2017 |
8224 |
383.59 |
| Jun 23 2017 |
8305 |
383.59 |
| Jun 12 2013 |
19774 |
453.56 |
| Jun 12 2013 |
25545 |
453.56 |
| Jun 05 2013 |
19508 |
453.56 |
| Jun 05 2013 |
25325 |
453.56 |
| May 29 2013 |
19562 |
453.56 |
| May 29 2013 |
25311 |
453.56 |
| May 22 2013 |
19880 |
453.56 |
| May 22 2013 |
25775 |
453.56 |
| May 15 2013 |
19969 |
453.56 |
| May 15 2013 |
25785 |
453.56 |
| May 08 2013 |
19871 |
453.56 |
| May 08 2013 |
25718 |
453.56 |
| May 01 2013 |
19995 |
453.56 |
| May 01 2013 |
25916 |
453.56 |
| Apr 24 2013 |
19980 |
453.56 |
| Apr 24 2013 |
25761 |
453.56 |
| Apr 17 2013 |
19970 |
453.56 |
| Apr 17 2013 |
25865 |
453.56 |
| Apr 10 2013 |
19642 |
453.56 |
| Apr 10 2013 |
25689 |
453.56 |
| Apr 03 2013 |
19466 |
453.56 |
| Apr 03 2013 |
25615 |
453.56 |
| Mar 27 2013 |
19439 |
453.56 |
| Mar 27 2013 |
25721 |
453.56 |
| Mar 20 2013 |
19140 |
453.56 |
| Mar 20 2013 |
25669 |
453.56 |
| Mar 13 2013 |
25595 |
453.56 |
| Oct 19 2012 |
17219 |
453.56 |
| Oct 19 2012 |
24648 |
453.56 |
| Sep 23 2012 |
17080 |
453.56 |
| Sep 23 2012 |
24415 |
453.56 |
| Aug 31 2012 |
16599 |
453.56 |
| Aug 31 2012 |
23825 |
453.56 |
| Aug 24 2012 |
16386 |
453.56 |
| Aug 24 2012 |
23597 |
453.56 |
| Aug 10 2012 |
15810 |
453.56 |
| Aug 10 2012 |
23012 |
453.56 |
| Aug 03 2012 |
15550 |
453.56 |
| Aug 03 2012 |
22720 |
453.56 |
| Jul 27 2012 |
15017 |
453.56 |
| Jul 27 2012 |
22244 |
453.56 |
| Jul 06 2012 |
14242 |
453.56 |
| Jul 06 2012 |
21610 |
453.56 |
| Jun 22 2012 |
12935 |
453.56 |
| Jun 22 2012 |
20702 |
453.56 |
