| Sep 09 2016 |
3191 |
337.03 |
| Sep 09 2016 |
4350 |
337.03 |
| Sep 02 2016 |
3205 |
337.03 |
| Sep 02 2016 |
4412 |
337.03 |
| Aug 26 2016 |
2882 |
337.03 |
| Aug 26 2016 |
4116 |
337.03 |
| Aug 19 2016 |
2915 |
337.22 |
| Aug 19 2016 |
4140 |
337.22 |
| Aug 12 2016 |
2920 |
337.22 |
| Aug 12 2016 |
4946 |
337.22 |
| Aug 05 2016 |
2997 |
337.22 |
| Aug 05 2016 |
5045 |
337.22 |
| Jul 29 2016 |
2729 |
334.52 |
| Jul 29 2016 |
4829 |
334.52 |
| Jul 22 2016 |
2827 |
334.52 |
| Jul 22 2016 |
4924 |
334.52 |
| Jun 22 2016 |
4116 |
366.4 |
| Jun 22 2016 |
2943 |
334.52 |
| Jun 22 2016 |
6311 |
342.49 |
| Jun 15 2016 |
4241 |
366.4 |
| Jun 15 2016 |
3008 |
334.52 |
| Jun 15 2016 |
6406 |
342.49 |
| Jun 08 2016 |
4284 |
366.4 |
| Jun 08 2016 |
2994 |
334.52 |
| Jun 08 2016 |
6456 |
342.49 |
| Jun 01 2016 |
4440 |
366.4 |
| Jun 01 2016 |
3041 |
334.52 |
| Jun 01 2016 |
6709 |
342.49 |
| May 25 2016 |
4405 |
366.4 |
| May 25 2016 |
3068 |
334.52 |
| May 25 2016 |
6732 |
342.49 |
| May 18 2016 |
4427 |
366.4 |
| May 18 2016 |
3090 |
334.52 |
| May 18 2016 |
6737 |
342.49 |
| May 11 2016 |
4371 |
366.4 |
| May 11 2016 |
3096 |
334.52 |
| May 11 2016 |
6721 |
342.49 |
| May 04 2016 |
4399 |
366.4 |
| May 04 2016 |
3078 |
334.52 |
| May 04 2016 |
6710 |
342.49 |
| Apr 27 2016 |
4520 |
366.4 |
| Apr 27 2016 |
3199 |
334.52 |
| Apr 27 2016 |
6854 |
342.49 |
| Apr 20 2016 |
4595 |
366.4 |
| Apr 20 2016 |
3248 |
334.52 |
| Apr 20 2016 |
6976 |
342.49 |
| Apr 13 2016 |
4636 |
366.4 |
| Apr 13 2016 |
3377 |
334.52 |
| Apr 13 2016 |
6974 |
342.49 |
| Apr 06 2016 |
4713 |
366.4 |
| Apr 06 2016 |
3453 |
334.52 |
| Apr 06 2016 |
7020 |
342.49 |
| Mar 30 2016 |
4595 |
366.4 |
| Mar 30 2016 |
3392 |
334.52 |
| Mar 30 2016 |
6953 |
342.49 |
| Mar 23 2016 |
4754 |
366.4 |
| Mar 23 2016 |
3516 |
334.52 |
| Mar 23 2016 |
7062 |
342.49 |
| Mar 16 2016 |
4741 |
366.4 |
| Mar 16 2016 |
3563 |
334.52 |
| Mar 16 2016 |
7014 |
342.49 |
| Mar 09 2016 |
4788 |
366.4 |
| Mar 09 2016 |
3574 |
334.52 |
| Mar 09 2016 |
7030 |
342.49 |
| Mar 02 2016 |
4800 |
366.4 |
| Mar 02 2016 |
3551 |
334.52 |
| Mar 02 2016 |
6989 |
342.49 |
| Feb 24 2016 |
4782 |
366.4 |
| Feb 24 2016 |
3579 |
334.52 |
| Feb 24 2016 |
6978 |
342.49 |
| Feb 17 2016 |
4822 |
366.4 |
| Feb 17 2016 |
3642 |
334.52 |
| Feb 17 2016 |
7040 |
342.49 |
| Feb 10 2016 |
4855 |
366.4 |
| Feb 10 2016 |
3651 |
334.52 |
| Feb 10 2016 |
7073 |
342.49 |
| Feb 03 2016 |
4850 |
366.4 |
| Feb 03 2016 |
3682 |
334.52 |
| Feb 03 2016 |
7093 |
342.49 |
| Jan 27 2016 |
4850 |
366.4 |
| Jan 27 2016 |
3694 |
334.52 |
| Jan 27 2016 |
7121 |
342.49 |
| Jan 20 2016 |
4852 |
366.4 |
| Jan 20 2016 |
3696 |
334.52 |
| Jan 20 2016 |
7137 |
342.49 |
| Jan 13 2016 |
4852 |
366.4 |
| Jan 13 2016 |
3700 |
334.52 |
| Jan 13 2016 |
7146 |
342.49 |
| Jan 06 2016 |
4852 |
366.4 |
| Jan 06 2016 |
3700 |
334.52 |
| Jan 06 2016 |
7148 |
342.49 |
| Dec 30 2015 |
4850 |
366.4 |
| Dec 30 2015 |
3700 |
334.52 |
| Dec 30 2015 |
7150 |
342.49 |
| Dec 23 2015 |
4850 |
366.4 |
| Dec 23 2015 |
3700 |
334.52 |
| Dec 23 2015 |
7150 |
342.49 |
| Dec 16 2015 |
4850 |
366.4 |
| Dec 16 2015 |
3700 |
334.52 |
| Dec 16 2015 |
7150 |
342.49 |
| Dec 09 2015 |
4850 |
366.4 |
| Dec 09 2015 |
3700 |
334.52 |
| Dec 09 2015 |
7152 |
342.49 |
| Dec 02 2015 |
4850 |
366.4 |
| Dec 02 2015 |
3700 |
334.52 |
| Dec 02 2015 |
7153 |
342.49 |
| Nov 25 2015 |
4850 |
366.4 |
| Nov 25 2015 |
3700 |
334.52 |
| Nov 25 2015 |
7154 |
342.49 |
| Nov 18 2015 |
4850 |
366.4 |
| Nov 18 2015 |
3700 |
334.52 |
| Nov 18 2015 |
7154 |
342.49 |
| Nov 11 2015 |
4850 |
366.4 |
| Nov 11 2015 |
3694 |
334.52 |
| Nov 11 2015 |
7151 |
342.49 |
| Nov 04 2015 |
4850 |
366.4 |
| Nov 04 2015 |
3694 |
334.52 |
| Nov 04 2015 |
7151 |
342.49 |
| Oct 28 2015 |
4840 |
366.4 |
| Oct 28 2015 |
3694 |
334.52 |
| Oct 28 2015 |
7141 |
342.49 |
| Oct 21 2015 |
4829 |
366.4 |
| Oct 21 2015 |
3694 |
334.52 |
| Oct 21 2015 |
7141 |
342.49 |
| Oct 14 2015 |
4829 |
366.4 |
| Oct 14 2015 |
3696 |
334.52 |
| Oct 14 2015 |
7144 |
342.49 |
| Oct 07 2015 |
4829 |
366.4 |
| Oct 07 2015 |
3694 |
334.52 |
| Oct 07 2015 |
7143 |
342.49 |
| Sep 30 2015 |
4839 |
366.4 |
| Sep 30 2015 |
3700 |
334.52 |
| Sep 30 2015 |
7166 |
342.49 |
| Sep 23 2015 |
4856 |
366.4 |
| Sep 23 2015 |
3720 |
334.52 |
| Sep 23 2015 |
7193 |
342.49 |
| Sep 16 2015 |
4845 |
366.4 |
| Sep 16 2015 |
3603 |
333.27 |
| Sep 16 2015 |
7350 |
344.31 |
| Sep 09 2015 |
4843 |
366.4 |
| Sep 09 2015 |
3597 |
333.27 |
| Sep 09 2015 |
7372 |
344.31 |
| Sep 02 2015 |
4778 |
366.4 |
| Sep 02 2015 |
4367 |
344.31 |
| Sep 02 2015 |
7891 |
349.83 |
| Aug 26 2015 |
4918 |
366.4 |
| Aug 26 2015 |
4455 |
344.2 |
| Aug 26 2015 |
8005 |
349.75 |
| Aug 19 2015 |
4877 |
366.4 |
| Aug 19 2015 |
4893 |
347.76 |
| Aug 19 2015 |
8639 |
353.97 |
| Aug 12 2015 |
4907 |
366.4 |
| Aug 12 2015 |
4867 |
347.76 |
| Aug 12 2015 |
8659 |
353.97 |
| Aug 05 2015 |
4924 |
366.4 |
| Aug 05 2015 |
6491 |
366.4 |
| Aug 05 2015 |
10140 |
366.4 |
| Jul 29 2015 |
4869 |
366.4 |
| Jul 29 2015 |
6481 |
366.4 |
| Jul 29 2015 |
10264 |
366.4 |
| Jul 22 2015 |
4871 |
366.4 |
| Jul 22 2015 |
6472 |
366.4 |
| Jul 22 2015 |
10241 |
366.4 |
| Jul 15 2015 |
6662 |
366.4 |
| Jul 15 2015 |
10339 |
366.4 |
| Jul 08 2015 |
6692 |
366.4 |
| Jul 08 2015 |
10484 |
366.4 |
| Jul 01 2015 |
6740 |
366.4 |
| Jul 01 2015 |
10556 |
366.4 |
| Jun 24 2015 |
6769 |
366.4 |
| Jun 24 2015 |
10619 |
366.4 |
| Jun 17 2015 |
6772 |
366.4 |
| Jun 17 2015 |
10719 |
366.4 |
| Jun 10 2015 |
6797 |
366.4 |
| Jun 10 2015 |
10657 |
366.4 |
| Jun 03 2015 |
6925 |
366.4 |
| Jun 03 2015 |
10843 |
366.4 |
| May 27 2015 |
6869 |
366.4 |
| May 27 2015 |
10789 |
366.4 |
| May 20 2015 |
6941 |
366.4 |
| May 20 2015 |
10839 |
366.4 |
| May 13 2015 |
6998 |
366.4 |
| May 13 2015 |
10904 |
366.4 |
| May 06 2015 |
15499 |
444.82 |
| May 06 2015 |
21883 |
444.82 |
| Apr 29 2015 |
15708 |
444.82 |
| Apr 29 2015 |
22125 |
444.82 |
| Apr 22 2015 |
15776 |
444.82 |
| Apr 22 2015 |
22209 |
444.82 |
| Apr 15 2015 |
15546 |
444.82 |
| Apr 15 2015 |
22017 |
444.82 |
| Apr 08 2015 |
15556 |
444.82 |
| Apr 08 2015 |
22121 |
444.82 |
| Apr 01 2015 |
15696 |
444.82 |
| Apr 01 2015 |
22499 |
444.82 |
| Mar 25 2015 |
15203 |
444.82 |
| Mar 25 2015 |
21804 |
444.82 |
| Mar 18 2015 |
14707 |
444.82 |
| Mar 18 2015 |
21228 |
444.82 |
| Mar 11 2015 |
15022 |
444.82 |
| Mar 11 2015 |
21816 |
444.82 |
| Mar 04 2015 |
15245 |
444.82 |
| Mar 04 2015 |
22045 |
444.82 |
| Feb 25 2015 |
15276 |
444.82 |
| Feb 25 2015 |
22038 |
444.82 |
| Feb 18 2015 |
15393 |
444.82 |
| Feb 18 2015 |
22128 |
444.82 |
| Feb 11 2015 |
15413 |
444.82 |
| Feb 11 2015 |
22130 |
444.82 |
| Feb 04 2015 |
15445 |
444.82 |
| Feb 04 2015 |
22151 |
444.82 |
| Jan 28 2015 |
15390 |
444.82 |
| Jan 28 2015 |
22169 |
444.82 |
| Jan 21 2015 |
15403 |
444.82 |
| Jan 21 2015 |
22181 |
444.82 |
| Jan 14 2015 |
15418 |
444.82 |
| Jan 14 2015 |
22190 |
444.82 |
| Jan 07 2015 |
15418 |
444.82 |
| Jan 07 2015 |
22161 |
444.82 |
| Dec 31 2014 |
15418 |
444.82 |
| Dec 31 2014 |
22170 |
444.82 |
| Dec 24 2014 |
15418 |
444.82 |
| Dec 24 2014 |
22170 |
444.82 |
| Dec 17 2014 |
15418 |
444.82 |
| Dec 17 2014 |
22160 |
444.82 |
| Dec 10 2014 |
15418 |
444.82 |
| Dec 10 2014 |
22160 |
444.82 |
| Dec 03 2014 |
15418 |
444.82 |
| Dec 03 2014 |
22160 |
444.82 |
| Nov 26 2014 |
15418 |
444.82 |
| Nov 26 2014 |
22160 |
444.82 |
| Nov 19 2014 |
15418 |
444.82 |
| Nov 19 2014 |
22160 |
444.82 |
| Nov 12 2014 |
15418 |
444.82 |
| Nov 12 2014 |
22160 |
444.82 |
| Nov 05 2014 |
15418 |
444.82 |
| Nov 05 2014 |
22161 |
444.82 |
| Oct 29 2014 |
15413 |
444.82 |
| Oct 29 2014 |
22158 |
444.82 |
| Oct 22 2014 |
15387 |
444.82 |
| Oct 22 2014 |
22171 |
444.82 |
| Oct 15 2014 |
15308 |
444.82 |
| Oct 15 2014 |
22100 |
444.82 |
| Oct 08 2014 |
15321 |
444.82 |
| Oct 08 2014 |
22088 |
444.82 |
| Oct 01 2014 |
15329 |
444.82 |
| Oct 01 2014 |
22117 |
444.82 |
| Sep 24 2014 |
15430 |
444.82 |
| Sep 24 2014 |
22152 |
444.82 |
| Sep 17 2014 |
15310 |
444.82 |
| Sep 17 2014 |
22112 |
444.82 |
| Sep 10 2014 |
15329 |
444.82 |
| Sep 10 2014 |
22128 |
444.82 |
| Sep 03 2014 |
22989 |
523.24 |
| Sep 03 2014 |
32541 |
523.24 |
| Aug 27 2014 |
22871 |
523.24 |
| Aug 27 2014 |
32649 |
523.24 |
| Aug 20 2014 |
22857 |
523.24 |
| Aug 20 2014 |
32679 |
523.24 |
| Aug 13 2014 |
22769 |
523.24 |
| Aug 13 2014 |
32773 |
523.24 |
| Aug 06 2014 |
22998 |
523.24 |
| Aug 06 2014 |
32927 |
523.24 |
| Jul 30 2014 |
23089 |
523.24 |
| Jul 30 2014 |
33176 |
523.24 |
| Jun 12 2013 |
16495 |
446.43 |
| Jun 12 2013 |
24410 |
446.43 |
| Jun 05 2013 |
16407 |
446.43 |
| Jun 05 2013 |
24205 |
446.43 |
| May 29 2013 |
16323 |
446.43 |
| May 29 2013 |
24222 |
446.43 |
| May 22 2013 |
16618 |
446.43 |
| May 22 2013 |
24666 |
446.43 |
| May 15 2013 |
16608 |
446.43 |
| May 15 2013 |
24658 |
446.43 |
| May 08 2013 |
16602 |
446.43 |
| May 08 2013 |
24577 |
446.43 |
| May 01 2013 |
16956 |
446.43 |
| May 01 2013 |
24774 |
446.43 |
| Apr 24 2013 |
16501 |
446.43 |
| Apr 24 2013 |
24650 |
446.43 |
| Apr 17 2013 |
16561 |
446.43 |
| Apr 17 2013 |
24710 |
446.43 |
| Apr 10 2013 |
16535 |
446.43 |
| Apr 10 2013 |
24541 |
446.43 |
| Apr 03 2013 |
16523 |
446.43 |
| Apr 03 2013 |
24476 |
446.43 |
| Mar 27 2013 |
16856 |
446.43 |
| Mar 27 2013 |
24598 |
446.43 |
| Mar 20 2013 |
16764 |
446.43 |
| Mar 20 2013 |
24529 |
446.43 |
| Mar 13 2013 |
12523 |
446.43 |
| Mar 13 2013 |
24480 |
446.43 |
| Oct 19 2012 |
15642 |
446.43 |
| Oct 19 2012 |
23465 |
446.43 |
| Sep 23 2012 |
15444 |
446.43 |
| Sep 23 2012 |
23255 |
446.43 |
| Aug 31 2012 |
14809 |
446.43 |
| Aug 31 2012 |
22712 |
446.43 |
| Aug 24 2012 |
14640 |
446.43 |
| Aug 24 2012 |
22512 |
446.43 |
| Aug 10 2012 |
14186 |
446.43 |
| Aug 10 2012 |
21941 |
446.43 |
| Aug 03 2012 |
13907 |
446.43 |
| Aug 03 2012 |
21667 |
446.43 |
| Jul 27 2012 |
13757 |
446.43 |
| Jul 27 2012 |
21255 |
446.43 |
| Jul 06 2012 |
13190 |
446.43 |
| Jul 06 2012 |
20650 |
446.43 |
| Jun 22 2012 |
12958 |
446.43 |
| Jun 22 2012 |
19818 |
446.43 |
