| Jul 12 2019 |
17623 |
544.51 |
| Jul 12 2019 |
25338 |
544.51 |
| Jul 05 2019 |
15671 |
511.16 |
| Jul 05 2019 |
22356 |
511.16 |
| Jun 28 2019 |
15867 |
511.16 |
| Jun 28 2019 |
22552 |
511.16 |
| Jun 21 2019 |
15857 |
511.16 |
| Jun 21 2019 |
22415 |
511.16 |
| Jun 14 2019 |
16029 |
511.16 |
| Jun 14 2019 |
22525 |
511.16 |
| Jun 07 2019 |
16274 |
511.16 |
| Jun 07 2019 |
22745 |
511.16 |
| May 31 2019 |
16180 |
511.16 |
| May 31 2019 |
22651 |
511.16 |
| May 24 2019 |
16163 |
511.16 |
| May 24 2019 |
22684 |
511.16 |
| May 17 2019 |
10330 |
451.35 |
| May 17 2019 |
16206 |
511.16 |
| May 17 2019 |
20256 |
491.22 |
| May 10 2019 |
10419 |
451.35 |
| May 10 2019 |
16184 |
511.16 |
| May 10 2019 |
20232 |
491.22 |
| May 03 2019 |
12989 |
477.61 |
| May 03 2019 |
16205 |
511.16 |
| May 03 2019 |
20681 |
494.38 |
| Apr 26 2019 |
11385 |
459.35 |
| Apr 26 2019 |
16174 |
511.16 |
| Apr 26 2019 |
18454 |
480.07 |
| Apr 19 2019 |
11310 |
459.35 |
| Apr 19 2019 |
16343 |
511.16 |
| Apr 19 2019 |
18411 |
480.07 |
| Apr 18 2019 |
11314 |
459.35 |
| Apr 18 2019 |
16363 |
511.16 |
| Apr 12 2019 |
9255 |
439.35 |
| Apr 12 2019 |
16524 |
511.16 |
| Apr 12 2019 |
14009 |
447.04 |
| Apr 05 2019 |
8866 |
439.35 |
| Apr 05 2019 |
16183 |
511.16 |
| Apr 05 2019 |
13609 |
447.04 |
| Mar 29 2019 |
8412 |
435.38 |
| Mar 29 2019 |
15962 |
511.16 |
| Mar 29 2019 |
11233 |
430.16 |
| Mar 22 2019 |
8309 |
435.38 |
| Mar 22 2019 |
15708 |
511.16 |
| Mar 22 2019 |
11127 |
430.16 |
| Mar 15 2019 |
8427 |
435.38 |
| Mar 15 2019 |
15627 |
511.16 |
| Mar 15 2019 |
11178 |
430.16 |
| Mar 08 2019 |
8266 |
435.38 |
| Mar 08 2019 |
15532 |
511.16 |
| Mar 08 2019 |
10992 |
430.16 |
| Mar 01 2019 |
8338 |
435.38 |
| Mar 01 2019 |
15553 |
511.16 |
| Mar 01 2019 |
11044 |
430.16 |
| Feb 22 2019 |
8344 |
435.38 |
| Feb 22 2019 |
15573 |
511.16 |
| Feb 22 2019 |
11082 |
430.16 |
| Feb 15 2019 |
8360 |
435.38 |
| Feb 15 2019 |
15494 |
511.16 |
| Feb 15 2019 |
11013 |
430.16 |
| Feb 08 2019 |
8313 |
435.38 |
| Feb 08 2019 |
15295 |
511.16 |
| Feb 08 2019 |
10947 |
430.16 |
| Feb 01 2019 |
8312 |
435.38 |
| Feb 01 2019 |
15329 |
511.16 |
| Feb 01 2019 |
10946 |
430.16 |
| Jan 25 2019 |
8314 |
435.38 |
| Jan 25 2019 |
15317 |
511.16 |
| Jan 25 2019 |
10985 |
430.16 |
| Jan 18 2019 |
8357 |
435.38 |
| Jan 18 2019 |
15336 |
511.16 |
| Jan 18 2019 |
10988 |
430.16 |
| Jan 11 2019 |
8357 |
435.38 |
| Jan 11 2019 |
15310 |
511.16 |
| Jan 11 2019 |
10985 |
430.16 |
| Jan 04 2019 |
8358 |
435.38 |
| Jan 04 2019 |
15326 |
511.16 |
| Jan 04 2019 |
10994 |
430.16 |
| Dec 28 2018 |
8358 |
435.38 |
| Dec 28 2018 |
15326 |
511.16 |
| Dec 28 2018 |
10994 |
430.16 |
| Dec 21 2018 |
8358 |
435.38 |
| Dec 21 2018 |
15326 |
511.16 |
| Dec 21 2018 |
10994 |
430.16 |
| Dec 14 2018 |
8358 |
435.38 |
| Dec 14 2018 |
15326 |
511.16 |
| Dec 14 2018 |
10994 |
430.16 |
| Dec 07 2018 |
8358 |
435.38 |
| Dec 07 2018 |
15315 |
511.16 |
| Dec 07 2018 |
10993 |
430.16 |
| Nov 30 2018 |
8358 |
435.38 |
| Nov 30 2018 |
15315 |
511.16 |
| Nov 30 2018 |
10993 |
430.16 |
| Nov 23 2018 |
8358 |
435.38 |
| Nov 23 2018 |
15315 |
511.16 |
| Nov 23 2018 |
10993 |
430.16 |
| Nov 16 2018 |
8358 |
435.38 |
| Nov 16 2018 |
15315 |
511.16 |
| Nov 16 2018 |
10993 |
430.16 |
| Nov 09 2018 |
8359 |
435.38 |
| Nov 09 2018 |
15315 |
511.16 |
| Nov 09 2018 |
10994 |
430.16 |
| Nov 02 2018 |
8359 |
435.38 |
| Nov 02 2018 |
15315 |
511.16 |
| Nov 02 2018 |
10968 |
430.16 |
| Oct 26 2018 |
8359 |
435.38 |
| Oct 26 2018 |
15315 |
511.16 |
| Oct 26 2018 |
10968 |
430.16 |
| Oct 19 2018 |
8386 |
435.38 |
| Oct 19 2018 |
15315 |
511.16 |
| Oct 19 2018 |
10991 |
430.16 |
| Oct 12 2018 |
8343 |
435.38 |
| Oct 12 2018 |
15292 |
511.16 |
| Oct 12 2018 |
10948 |
430.16 |
| Oct 05 2018 |
8352 |
435.38 |
| Oct 05 2018 |
15252 |
511.16 |
| Oct 05 2018 |
11050 |
430.16 |
| Sep 28 2018 |
8166 |
435.38 |
| Sep 28 2018 |
15264 |
511.16 |
| Sep 28 2018 |
10771 |
430.16 |
| Sep 21 2018 |
8137 |
435.38 |
| Sep 21 2018 |
15225 |
511.16 |
| Sep 21 2018 |
10754 |
430.16 |
| Sep 14 2018 |
8162 |
435.38 |
| Sep 14 2018 |
15298 |
511.16 |
| Sep 14 2018 |
10789 |
430.16 |
| Sep 07 2018 |
8307 |
435.38 |
| Sep 07 2018 |
15435 |
511.16 |
| Sep 07 2018 |
10976 |
430.16 |
| Aug 31 2018 |
8329 |
435.38 |
| Aug 31 2018 |
15536 |
511.16 |
| Aug 31 2018 |
11049 |
430.16 |
| Aug 24 2018 |
8343 |
435.38 |
| Aug 24 2018 |
15400 |
511.16 |
| Aug 24 2018 |
11056 |
430.16 |
| Aug 17 2018 |
8337 |
435.38 |
| Aug 17 2018 |
15669 |
511.16 |
| Aug 17 2018 |
11200 |
430.16 |
| Aug 10 2018 |
8383 |
435.38 |
| Aug 10 2018 |
15655 |
511.16 |
| Aug 10 2018 |
11318 |
430.16 |
| Aug 03 2018 |
8529 |
435.38 |
| Aug 03 2018 |
15808 |
511.16 |
| Aug 03 2018 |
11431 |
430.16 |
| Jul 27 2018 |
8613 |
435.38 |
| Jul 27 2018 |
15836 |
511.16 |
| Jul 27 2018 |
11470 |
430.16 |
| Jul 20 2018 |
8594 |
435.38 |
| Jul 20 2018 |
16034 |
511.16 |
| Jul 20 2018 |
11638 |
430.16 |
| Jul 13 2018 |
8764 |
435.38 |
| Jul 13 2018 |
11786 |
464.71 |
| Jul 13 2018 |
10859 |
424.93 |
| Jul 06 2018 |
8584 |
435.38 |
| Jul 06 2018 |
10488 |
451.62 |
| Jul 06 2018 |
10611 |
424.93 |
| Jun 29 2018 |
8609 |
435.38 |
| Jun 29 2018 |
10132 |
447.96 |
| Jun 29 2018 |
10416 |
423.46 |
| Jun 22 2018 |
8799 |
435.38 |
| Jun 22 2018 |
10390 |
447.96 |
| Jun 22 2018 |
10678 |
423.46 |
| Jun 15 2018 |
8874 |
435.38 |
| Jun 15 2018 |
10341 |
447.96 |
| Jun 15 2018 |
10705 |
423.46 |
| Jun 08 2018 |
8922 |
435.38 |
| Jun 08 2018 |
10463 |
447.96 |
| Jun 08 2018 |
10876 |
423.46 |
| Jun 01 2018 |
9247 |
435.38 |
| Jun 01 2018 |
10550 |
447.96 |
| Jun 01 2018 |
11157 |
423.46 |
| May 25 2018 |
9273 |
435.38 |
| May 25 2018 |
10385 |
445.24 |
| May 25 2018 |
10984 |
421.15 |
| May 18 2018 |
8929 |
431.39 |
| May 18 2018 |
10413 |
445.24 |
| May 18 2018 |
10980 |
421.15 |
| May 11 2018 |
8948 |
431.39 |
| May 11 2018 |
10364 |
445.24 |
| May 11 2018 |
11065 |
421.15 |
| May 04 2018 |
6646 |
407.22 |
| May 04 2018 |
10578 |
445.24 |
| May 04 2018 |
11200 |
421.15 |
| Apr 27 2018 |
5955 |
399.42 |
| Apr 27 2018 |
10584 |
445.24 |
| Apr 27 2018 |
11974 |
426.91 |
| Apr 20 2018 |
5941 |
399.42 |
| Apr 20 2018 |
10674 |
445.24 |
| Apr 20 2018 |
12013 |
426.91 |
| Apr 13 2018 |
8703 |
428.58 |
| Apr 13 2018 |
10657 |
445.24 |
| Apr 13 2018 |
13608 |
438.58 |
| Apr 06 2018 |
8879 |
428.58 |
| Apr 06 2018 |
10583 |
445.24 |
| Apr 06 2018 |
13682 |
438.58 |
| Mar 30 2018 |
12696 |
461.42 |
| Mar 30 2018 |
10682 |
445.24 |
| Mar 30 2018 |
15652 |
451.71 |
| Mar 23 2018 |
12874 |
461.42 |
| Mar 23 2018 |
10706 |
445.24 |
| Mar 23 2018 |
15786 |
451.71 |
| Mar 16 2018 |
12722 |
461.42 |
| Mar 16 2018 |
10725 |
445.24 |
| Mar 16 2018 |
15742 |
451.71 |
| Mar 09 2018 |
12680 |
461.42 |
| Mar 09 2018 |
10614 |
445.24 |
| Mar 09 2018 |
15720 |
451.71 |
| Mar 02 2018 |
12752 |
461.42 |
| Mar 02 2018 |
10711 |
445.24 |
| Mar 02 2018 |
15948 |
451.71 |
| Feb 23 2018 |
12868 |
461.42 |
| Feb 23 2018 |
10812 |
445.24 |
| Feb 23 2018 |
16070 |
451.71 |
| Feb 16 2018 |
12885 |
461.42 |
| Feb 16 2018 |
10806 |
445.24 |
| Feb 16 2018 |
16062 |
451.71 |
| Feb 09 2018 |
12743 |
461.42 |
| Feb 09 2018 |
10837 |
445.24 |
| Feb 09 2018 |
15940 |
451.71 |
| Feb 02 2018 |
12686 |
461.42 |
| Feb 02 2018 |
10792 |
445.24 |
| Feb 02 2018 |
15870 |
451.71 |
| Jan 26 2018 |
12724 |
461.42 |
| Jan 26 2018 |
10812 |
445.24 |
| Jan 26 2018 |
15895 |
451.71 |
| Jan 19 2018 |
12736 |
461.42 |
| Jan 19 2018 |
10812 |
445.24 |
| Jan 19 2018 |
15902 |
451.71 |
| Jan 12 2018 |
12763 |
461.42 |
| Jan 12 2018 |
10807 |
445.24 |
| Jan 12 2018 |
15896 |
451.71 |
| Jan 05 2018 |
12763 |
461.42 |
| Jan 05 2018 |
10838 |
445.24 |
| Jan 05 2018 |
15920 |
451.71 |
| Dec 29 2017 |
12764 |
461.42 |
| Dec 29 2017 |
10838 |
445.24 |
| Dec 29 2017 |
15920 |
451.71 |
| Dec 22 2017 |
12764 |
461.42 |
| Dec 22 2017 |
10840 |
445.24 |
| Dec 22 2017 |
15922 |
451.71 |
| Dec 15 2017 |
12764 |
461.42 |
| Dec 15 2017 |
10829 |
445.24 |
| Dec 15 2017 |
15919 |
451.71 |
| Dec 08 2017 |
12764 |
461.42 |
| Dec 08 2017 |
10829 |
445.24 |
| Dec 08 2017 |
15919 |
451.71 |
| Dec 01 2017 |
12764 |
461.42 |
| Dec 01 2017 |
10829 |
445.24 |
| Dec 01 2017 |
15919 |
451.71 |
| Nov 24 2017 |
12764 |
461.42 |
| Nov 24 2017 |
10829 |
445.24 |
| Nov 24 2017 |
15919 |
451.71 |
| Nov 17 2017 |
12764 |
461.42 |
| Nov 17 2017 |
10829 |
445.24 |
| Nov 17 2017 |
15919 |
451.71 |
| Nov 10 2017 |
12777 |
461.42 |
| Nov 10 2017 |
10829 |
445.24 |
| Nov 10 2017 |
15925 |
451.71 |
| Nov 03 2017 |
12777 |
461.42 |
| Nov 03 2017 |
10830 |
445.24 |
| Nov 03 2017 |
15926 |
451.71 |
| Oct 27 2017 |
12811 |
461.42 |
| Oct 27 2017 |
10830 |
445.24 |
| Oct 27 2017 |
15963 |
451.71 |
| Oct 20 2017 |
12732 |
461.42 |
| Oct 20 2017 |
10843 |
445.24 |
| Oct 20 2017 |
15907 |
451.71 |
| Oct 13 2017 |
12772 |
461.42 |
| Oct 13 2017 |
10843 |
445.24 |
| Oct 13 2017 |
15932 |
451.71 |
| Oct 06 2017 |
12772 |
461.42 |
| Oct 06 2017 |
10834 |
445.24 |
| Oct 06 2017 |
15929 |
451.71 |
| Sep 29 2017 |
12771 |
461.42 |
| Sep 29 2017 |
10849 |
445.24 |
| Sep 29 2017 |
15844 |
451.71 |
| Sep 22 2017 |
12944 |
461.42 |
| Sep 22 2017 |
10848 |
445.24 |
| Sep 22 2017 |
15995 |
451.71 |
| Sep 15 2017 |
12953 |
461.42 |
| Sep 15 2017 |
10920 |
445.24 |
| Sep 15 2017 |
16073 |
451.71 |
| Sep 08 2017 |
12885 |
461.42 |
| Sep 08 2017 |
10957 |
445.24 |
| Sep 08 2017 |
16186 |
451.71 |
| Sep 01 2017 |
12922 |
461.42 |
| Sep 01 2017 |
11109 |
445.24 |
| Sep 01 2017 |
16249 |
451.71 |
| Aug 25 2017 |
13275 |
461.42 |
| Aug 25 2017 |
11123 |
445.24 |
| Aug 25 2017 |
16612 |
451.71 |
| Aug 18 2017 |
13321 |
461.42 |
| Aug 18 2017 |
11179 |
445.24 |
| Aug 18 2017 |
16721 |
451.71 |
| Aug 11 2017 |
13381 |
461.42 |
| Aug 11 2017 |
11143 |
445.24 |
| Aug 11 2017 |
16764 |
451.71 |
| Aug 04 2017 |
13455 |
461.42 |
| Aug 04 2017 |
11278 |
445.24 |
| Aug 04 2017 |
16944 |
451.71 |
| Jul 28 2017 |
13543 |
461.42 |
| Jul 28 2017 |
11331 |
445.24 |
| Jul 28 2017 |
17088 |
451.71 |
| Jul 21 2017 |
13605 |
461.42 |
| Jul 21 2017 |
11416 |
445.24 |
| Jul 21 2017 |
17194 |
451.71 |
| Jul 14 2017 |
13696 |
461.42 |
| Jul 14 2017 |
13048 |
460.51 |
| Jul 14 2017 |
18503 |
460.87 |
| Jul 07 2017 |
13740 |
461.42 |
| Jul 07 2017 |
13138 |
460.51 |
| Jul 07 2017 |
18571 |
460.87 |
| Jun 30 2017 |
13765 |
461.42 |
| Jun 30 2017 |
13996 |
468.62 |
| Jun 30 2017 |
19184 |
465.02 |
| Jun 23 2017 |
13933 |
461.42 |
| Jun 23 2017 |
15061 |
468.62 |
| Jun 23 2017 |
19317 |
465.02 |
| Jun 16 2017 |
13978 |
461.42 |
| Jun 16 2017 |
15148 |
468.62 |
| Jun 16 2017 |
19337 |
465.02 |
| Jun 09 2017 |
13857 |
461.42 |
| Jun 09 2017 |
15217 |
468.62 |
| Jun 09 2017 |
19201 |
465.02 |
| Jun 02 2017 |
14186 |
461.42 |
| Jun 02 2017 |
15228 |
468.62 |
| Jun 02 2017 |
19467 |
465.02 |
| May 26 2017 |
14206 |
461.42 |
| May 26 2017 |
18234 |
497.43 |
| May 26 2017 |
20669 |
473.42 |
| May 19 2017 |
14583 |
461.42 |
| May 19 2017 |
18277 |
497.43 |
| May 19 2017 |
20920 |
473.42 |
| May 12 2017 |
14652 |
461.42 |
| May 12 2017 |
18442 |
497.43 |
| May 12 2017 |
21057 |
473.42 |
| May 05 2017 |
14687 |
461.42 |
| May 05 2017 |
18370 |
497.43 |
| May 05 2017 |
21057 |
473.42 |
| Apr 28 2017 |
14552 |
461.42 |
| Apr 28 2017 |
18093 |
497.43 |
| Apr 28 2017 |
20806 |
473.42 |
| Apr 21 2017 |
14778 |
461.42 |
| Apr 21 2017 |
18370 |
497.43 |
| Apr 21 2017 |
21038 |
473.42 |
| Apr 14 2017 |
17355 |
485.16 |
| Apr 14 2017 |
18402 |
497.43 |
| Apr 14 2017 |
23464 |
491.29 |
| Apr 07 2017 |
17166 |
485.16 |
| Apr 07 2017 |
18495 |
497.43 |
| Apr 07 2017 |
23142 |
491.29 |
| Mar 31 2017 |
18848 |
497.43 |
| Mar 31 2017 |
24190 |
497.43 |
| Mar 24 2017 |
18632 |
497.43 |
| Mar 24 2017 |
23796 |
497.43 |
| Mar 17 2017 |
18738 |
497.43 |
| Mar 17 2017 |
23982 |
497.43 |
| Mar 10 2017 |
18857 |
497.43 |
| Mar 10 2017 |
24024 |
497.43 |
| Mar 03 2017 |
18762 |
497.43 |
| Mar 03 2017 |
23902 |
497.43 |
| Feb 24 2017 |
18644 |
497.43 |
| Feb 24 2017 |
23917 |
497.43 |
| Feb 17 2017 |
18386 |
497.43 |
| Feb 17 2017 |
23887 |
497.43 |
| Feb 10 2017 |
18416 |
497.43 |
| Feb 10 2017 |
23990 |
497.43 |
| Feb 03 2017 |
18437 |
497.43 |
| Feb 03 2017 |
23932 |
497.43 |
| Jan 27 2017 |
18470 |
497.43 |
| Jan 27 2017 |
23931 |
497.43 |
| Jan 20 2017 |
18457 |
497.43 |
| Jan 20 2017 |
23888 |
497.43 |
| Jan 13 2017 |
18466 |
497.43 |
| Jan 13 2017 |
23855 |
497.43 |
| Jan 06 2017 |
18473 |
497.43 |
| Jan 06 2017 |
23860 |
497.43 |
| Dec 30 2016 |
18484 |
497.43 |
| Dec 30 2016 |
23871 |
497.43 |
| Dec 23 2016 |
18484 |
497.43 |
| Dec 23 2016 |
23871 |
497.43 |
| Dec 16 2016 |
18476 |
497.43 |
| Dec 16 2016 |
23865 |
497.43 |
| Dec 09 2016 |
18481 |
497.43 |
| Dec 09 2016 |
23868 |
497.43 |
| Dec 02 2016 |
18481 |
497.43 |
| Dec 02 2016 |
23868 |
497.43 |
| Nov 25 2016 |
18477 |
497.43 |
| Nov 25 2016 |
23865 |
497.43 |
| Nov 18 2016 |
18477 |
497.43 |
| Nov 18 2016 |
23865 |
497.43 |
| Nov 11 2016 |
18477 |
497.43 |
| Nov 11 2016 |
23836 |
497.43 |
| Nov 04 2016 |
18477 |
497.43 |
| Nov 04 2016 |
23836 |
497.43 |
| Oct 28 2016 |
18478 |
497.43 |
| Oct 28 2016 |
23850 |
497.43 |
| Oct 21 2016 |
18476 |
497.43 |
| Oct 21 2016 |
23861 |
497.43 |
| Oct 14 2016 |
18410 |
497.43 |
| Oct 14 2016 |
23828 |
497.43 |
| Oct 07 2016 |
18432 |
497.43 |
| Oct 07 2016 |
23846 |
497.43 |
| Sep 30 2016 |
18489 |
497.43 |
| Sep 30 2016 |
23882 |
497.43 |
| Sep 23 2016 |
18513 |
497.43 |
| Sep 23 2016 |
23717 |
497.43 |
| Sep 16 2016 |
18625 |
497.43 |
| Sep 16 2016 |
23742 |
497.43 |
| Sep 09 2016 |
18704 |
497.43 |
| Sep 09 2016 |
23816 |
497.43 |
| Sep 02 2016 |
18869 |
497.43 |
| Sep 02 2016 |
23973 |
497.43 |
| Aug 26 2016 |
18930 |
497.43 |
| Aug 26 2016 |
23782 |
497.43 |
| Aug 19 2016 |
8972 |
409.55 |
| Aug 19 2016 |
18967 |
497.43 |
| Aug 19 2016 |
18094 |
453.49 |
| Aug 12 2016 |
8946 |
409.55 |
| Aug 12 2016 |
19223 |
497.43 |
| Aug 12 2016 |
19737 |
453.49 |
| Aug 05 2016 |
8997 |
409.55 |
| Aug 05 2016 |
19118 |
497.43 |
| Aug 05 2016 |
19856 |
453.49 |
| Jul 29 2016 |
8868 |
409.55 |
| Jul 29 2016 |
19148 |
497.43 |
| Jul 29 2016 |
20046 |
453.49 |
| Jul 22 2016 |
8987 |
409.55 |
| Jul 22 2016 |
19377 |
497.43 |
| Jul 22 2016 |
20269 |
453.49 |
| Jun 22 2016 |
9193 |
409.55 |
| Jun 22 2016 |
10308 |
405.4 |
| Jun 22 2016 |
14337 |
406.78 |
| Jun 15 2016 |
9317 |
409.55 |
| Jun 15 2016 |
10391 |
405.4 |
| Jun 15 2016 |
14505 |
406.78 |
| Jun 08 2016 |
9338 |
409.55 |
| Jun 08 2016 |
10462 |
405.4 |
| Jun 08 2016 |
14551 |
406.78 |
| Jun 01 2016 |
9445 |
409.55 |
| Jun 01 2016 |
10528 |
405.4 |
| Jun 01 2016 |
14798 |
406.78 |
| May 25 2016 |
9454 |
409.55 |
| May 25 2016 |
10511 |
405.4 |
| May 25 2016 |
14759 |
406.78 |
| May 18 2016 |
9528 |
409.55 |
| May 18 2016 |
10602 |
405.4 |
| May 18 2016 |
14850 |
406.78 |
| May 11 2016 |
9534 |
409.55 |
| May 11 2016 |
10549 |
405.4 |
| May 11 2016 |
14820 |
406.78 |
| May 04 2016 |
9476 |
409.55 |
| May 04 2016 |
10488 |
405.4 |
| May 04 2016 |
14794 |
406.78 |
| Apr 27 2016 |
12291 |
433.26 |
| Apr 27 2016 |
10699 |
405.4 |
| Apr 27 2016 |
16914 |
419.33 |
| Apr 20 2016 |
14976 |
458.37 |
| Apr 20 2016 |
10732 |
405.4 |
| Apr 20 2016 |
19672 |
437.18 |
| Apr 13 2016 |
15305 |
458.37 |
| Apr 13 2016 |
10653 |
405.4 |
| Apr 13 2016 |
19655 |
437.18 |
| Apr 06 2016 |
15689 |
458.37 |
| Apr 06 2016 |
10685 |
405.4 |
| Apr 06 2016 |
19881 |
437.18 |
| Mar 30 2016 |
15535 |
458.37 |
| Mar 30 2016 |
10567 |
405.4 |
| Mar 30 2016 |
19725 |
437.18 |
| Mar 23 2016 |
17052 |
469.29 |
| Mar 23 2016 |
10594 |
405.4 |
| Mar 23 2016 |
19647 |
435.87 |
| Mar 16 2016 |
17188 |
469.29 |
| Mar 16 2016 |
10491 |
405.4 |
| Mar 16 2016 |
19584 |
435.87 |
| Mar 09 2016 |
17297 |
469.29 |
| Mar 09 2016 |
10467 |
405.4 |
| Mar 09 2016 |
19640 |
435.87 |
| Mar 02 2016 |
17066 |
469.29 |
| Mar 02 2016 |
10423 |
405.4 |
| Mar 02 2016 |
19527 |
435.87 |
| Feb 24 2016 |
17022 |
469.29 |
| Feb 24 2016 |
10378 |
405.4 |
| Feb 24 2016 |
19472 |
435.87 |
| Feb 17 2016 |
17229 |
469.29 |
| Feb 17 2016 |
10437 |
405.4 |
| Feb 17 2016 |
19665 |
435.87 |
| Feb 10 2016 |
17119 |
469.29 |
| Feb 10 2016 |
10457 |
405.4 |
| Feb 10 2016 |
19622 |
435.87 |
| Feb 03 2016 |
17099 |
469.29 |
| Feb 03 2016 |
10454 |
405.4 |
| Feb 03 2016 |
19622 |
435.87 |
| Jan 27 2016 |
17152 |
469.29 |
| Jan 27 2016 |
10440 |
405.4 |
| Jan 27 2016 |
19625 |
435.87 |
| Jan 20 2016 |
17148 |
469.29 |
| Jan 20 2016 |
10471 |
405.4 |
| Jan 20 2016 |
19636 |
435.87 |
| Jan 13 2016 |
17163 |
469.29 |
| Jan 13 2016 |
10488 |
405.4 |
| Jan 13 2016 |
19660 |
435.87 |
| Jan 06 2016 |
17163 |
469.29 |
| Jan 06 2016 |
10494 |
405.4 |
| Jan 06 2016 |
19666 |
435.87 |
| Dec 30 2015 |
17163 |
469.29 |
| Dec 30 2015 |
10492 |
405.4 |
| Dec 30 2015 |
19662 |
435.87 |
| Dec 23 2015 |
17160 |
469.29 |
| Dec 23 2015 |
10491 |
405.4 |
| Dec 23 2015 |
19662 |
435.87 |
| Dec 16 2015 |
17160 |
469.29 |
| Dec 16 2015 |
10491 |
405.4 |
| Dec 16 2015 |
19662 |
435.87 |
| Dec 09 2015 |
17161 |
469.29 |
| Dec 09 2015 |
10499 |
405.4 |
| Dec 09 2015 |
19667 |
435.87 |
| Dec 02 2015 |
17163 |
469.29 |
| Dec 02 2015 |
10500 |
405.4 |
| Dec 02 2015 |
19668 |
435.87 |
| Nov 25 2015 |
17163 |
469.29 |
| Nov 25 2015 |
10500 |
405.4 |
| Nov 25 2015 |
19669 |
435.87 |
| Nov 18 2015 |
17163 |
469.29 |
| Nov 18 2015 |
10500 |
405.4 |
| Nov 18 2015 |
19669 |
435.87 |
| Nov 11 2015 |
17140 |
469.29 |
| Nov 11 2015 |
10500 |
405.4 |
| Nov 11 2015 |
19657 |
435.87 |
| Nov 04 2015 |
17140 |
469.29 |
| Nov 04 2015 |
10500 |
405.4 |
| Nov 04 2015 |
19657 |
435.87 |
| Oct 28 2015 |
17142 |
469.29 |
| Oct 28 2015 |
10486 |
405.4 |
| Oct 28 2015 |
19626 |
435.87 |
| Oct 21 2015 |
17093 |
469.29 |
| Oct 21 2015 |
10498 |
405.4 |
| Oct 21 2015 |
19606 |
435.87 |
| Oct 14 2015 |
17089 |
469.29 |
| Oct 14 2015 |
10507 |
405.4 |
| Oct 14 2015 |
19612 |
435.87 |
| Oct 07 2015 |
17112 |
469.29 |
| Oct 07 2015 |
10488 |
405.4 |
| Oct 07 2015 |
19615 |
435.87 |
| Sep 30 2015 |
17128 |
469.29 |
| Sep 30 2015 |
10492 |
405.4 |
| Sep 30 2015 |
19633 |
435.87 |
| Sep 23 2015 |
17233 |
469.29 |
| Sep 23 2015 |
10482 |
405.4 |
| Sep 23 2015 |
19690 |
435.87 |
| Sep 16 2015 |
17059 |
469.29 |
| Sep 16 2015 |
10484 |
405.4 |
| Sep 16 2015 |
19603 |
435.87 |
| Sep 09 2015 |
17011 |
469.29 |
| Sep 09 2015 |
10499 |
405.4 |
| Sep 09 2015 |
19568 |
435.87 |
| Sep 02 2015 |
17097 |
469.29 |
| Sep 02 2015 |
10429 |
405.4 |
| Sep 02 2015 |
19542 |
435.87 |
| Aug 26 2015 |
16843 |
465.27 |
| Aug 26 2015 |
10611 |
405.4 |
| Aug 26 2015 |
19232 |
432.66 |
| Aug 19 2015 |
19496 |
489.2 |
| Aug 19 2015 |
10632 |
405.4 |
| Aug 19 2015 |
22855 |
455.68 |
| Aug 12 2015 |
19502 |
489.2 |
| Aug 12 2015 |
10710 |
405.4 |
| Aug 12 2015 |
22980 |
455.68 |
| Aug 05 2015 |
19597 |
489.2 |
| Aug 05 2015 |
9670 |
395.35 |
| Aug 05 2015 |
24464 |
465.74 |
| Jul 29 2015 |
19571 |
489.2 |
| Jul 29 2015 |
9777 |
395.35 |
| Jul 29 2015 |
24701 |
465.74 |
| Jul 22 2015 |
19576 |
489.2 |
| Jul 22 2015 |
9747 |
395.35 |
| Jul 22 2015 |
24769 |
465.74 |
| Jul 15 2015 |
19882 |
489.2 |
| Jul 15 2015 |
9849 |
395.35 |
| Jul 15 2015 |
24940 |
465.74 |
| Jul 08 2015 |
19976 |
489.2 |
| Jul 08 2015 |
28314 |
489.2 |
| Jul 01 2015 |
20111 |
489.2 |
| Jul 01 2015 |
28445 |
489.2 |
| Jun 24 2015 |
20137 |
489.2 |
| Jun 24 2015 |
28542 |
489.2 |
| Jun 17 2015 |
20010 |
489.2 |
| Jun 17 2015 |
28559 |
489.2 |
| Jun 10 2015 |
16050 |
450.01 |
| Jun 10 2015 |
23024 |
450.01 |
| Jun 03 2015 |
16228 |
450.01 |
| Jun 03 2015 |
23162 |
450.01 |
| May 27 2015 |
16054 |
450.01 |
| May 27 2015 |
22960 |
450.01 |
| May 20 2015 |
13806 |
430.48 |
| May 20 2015 |
19941 |
430.48 |
| May 13 2015 |
12357 |
417.24 |
| May 13 2015 |
17947 |
417.24 |
| May 06 2015 |
12208 |
417.24 |
| May 06 2015 |
17588 |
417.24 |
| Apr 29 2015 |
12395 |
417.24 |
| Apr 29 2015 |
17863 |
417.24 |
| Apr 22 2015 |
4287 |
332.44 |
| Apr 22 2015 |
7015 |
332.44 |
| Apr 15 2015 |
4328 |
332.44 |
| Apr 15 2015 |
7069 |
332.44 |
| Apr 08 2015 |
4329 |
332.44 |
| Apr 08 2015 |
7111 |
332.44 |
| Apr 01 2015 |
4390 |
332.44 |
| Apr 01 2015 |
7223 |
332.44 |
| Mar 25 2015 |
4192 |
332.44 |
| Mar 25 2015 |
7035 |
332.44 |
| Mar 18 2015 |
4123 |
332.44 |
| Mar 18 2015 |
6940 |
332.44 |
| Mar 11 2015 |
4204 |
332.44 |
| Mar 11 2015 |
7224 |
332.44 |
| Mar 04 2015 |
4293 |
332.44 |
| Mar 04 2015 |
7300 |
332.44 |
| Feb 25 2015 |
4332 |
332.44 |
| Feb 25 2015 |
7313 |
332.44 |
| Feb 18 2015 |
4423 |
332.44 |
| Feb 18 2015 |
7393 |
332.44 |
| Feb 11 2015 |
4459 |
332.44 |
| Feb 11 2015 |
7414 |
332.44 |
| Feb 04 2015 |
4482 |
332.44 |
| Feb 04 2015 |
7430 |
332.44 |
| Jan 28 2015 |
4485 |
332.44 |
| Jan 28 2015 |
7454 |
332.44 |
| Jan 21 2015 |
4501 |
332.44 |
| Jan 21 2015 |
7472 |
332.44 |
| Jan 14 2015 |
4505 |
332.44 |
| Jan 14 2015 |
7483 |
332.44 |
| Jan 07 2015 |
4505 |
332.44 |
| Jan 07 2015 |
7478 |
332.44 |
| Dec 31 2014 |
4505 |
332.44 |
| Dec 31 2014 |
7477 |
332.44 |
| Dec 24 2014 |
4505 |
332.44 |
| Dec 24 2014 |
7477 |
332.44 |
| Dec 17 2014 |
4505 |
332.44 |
| Dec 17 2014 |
7478 |
332.44 |
| Dec 10 2014 |
4505 |
332.44 |
| Dec 10 2014 |
7478 |
332.44 |
| Dec 03 2014 |
4505 |
332.44 |
| Dec 03 2014 |
7478 |
332.44 |
| Nov 26 2014 |
4505 |
332.44 |
| Nov 26 2014 |
7478 |
332.44 |
| Nov 19 2014 |
4505 |
332.44 |
| Nov 19 2014 |
7478 |
332.44 |
| Nov 12 2014 |
4505 |
332.44 |
| Nov 12 2014 |
7478 |
332.44 |
| Nov 05 2014 |
4505 |
332.44 |
| Nov 05 2014 |
7478 |
332.44 |
| Oct 29 2014 |
4506 |
332.44 |
| Oct 29 2014 |
7479 |
332.44 |
| Oct 22 2014 |
4505 |
332.44 |
| Oct 22 2014 |
7489 |
332.44 |
| Oct 15 2014 |
4494 |
332.44 |
| Oct 15 2014 |
7485 |
332.44 |
| Oct 08 2014 |
4502 |
332.44 |
| Oct 08 2014 |
7492 |
332.44 |
| Oct 01 2014 |
4506 |
332.44 |
| Oct 01 2014 |
7499 |
332.44 |
| Sep 24 2014 |
4508 |
332.44 |
| Sep 24 2014 |
7487 |
332.44 |
| Sep 17 2014 |
4497 |
332.44 |
| Sep 17 2014 |
7498 |
332.44 |
| Sep 10 2014 |
4510 |
332.44 |
| Sep 10 2014 |
7492 |
332.44 |
| Sep 03 2014 |
4517 |
332.44 |
| Sep 03 2014 |
7524 |
332.44 |
| Aug 27 2014 |
4452 |
332.44 |
| Aug 27 2014 |
7519 |
332.44 |
| Aug 20 2014 |
4461 |
332.44 |
| Aug 20 2014 |
7543 |
332.44 |
| Aug 13 2014 |
4448 |
332.44 |
| Aug 13 2014 |
7604 |
332.44 |
| Aug 06 2014 |
4523 |
332.44 |
| Aug 06 2014 |
7614 |
332.44 |
| Jul 30 2014 |
4536 |
332.44 |
| Jul 30 2014 |
7675 |
332.44 |
| Jul 09 2014 |
7225 |
360.6 |
| Jul 09 2014 |
10699 |
360.6 |
| Jul 02 2014 |
7295 |
360.6 |
| Jul 02 2014 |
10807 |
360.6 |
| Jun 25 2014 |
7386 |
360.6 |
| Jun 25 2014 |
10786 |
360.6 |
| Jun 18 2014 |
7468 |
360.6 |
| Jun 18 2014 |
10829 |
360.6 |
| Jun 11 2014 |
8030 |
366.31 |
| Jun 11 2014 |
11715 |
366.31 |
| Jun 04 2014 |
8212 |
366.31 |
| Jun 04 2014 |
11835 |
366.31 |
| May 28 2014 |
8275 |
366.31 |
| May 28 2014 |
11844 |
366.31 |
| May 21 2014 |
8354 |
366.31 |
| May 21 2014 |
11887 |
366.31 |
| May 14 2014 |
8451 |
366.31 |
| May 14 2014 |
11967 |
366.31 |
| May 07 2014 |
8329 |
366.31 |
| May 07 2014 |
11837 |
366.31 |
| Apr 30 2014 |
8638 |
366.31 |
| Apr 30 2014 |
12170 |
366.31 |
| Apr 23 2014 |
8724 |
366.31 |
| Apr 23 2014 |
12345 |
366.31 |
| Apr 16 2014 |
8681 |
366.31 |
| Apr 16 2014 |
12248 |
366.31 |
| Apr 09 2014 |
8771 |
366.31 |
| Apr 09 2014 |
12455 |
366.31 |
| Apr 02 2014 |
8871 |
366.31 |
| Apr 02 2014 |
12179 |
366.31 |
| Mar 26 2014 |
9092 |
366.31 |
| Mar 26 2014 |
12236 |
366.31 |
| Mar 19 2014 |
9157 |
366.31 |
| Mar 19 2014 |
12268 |
366.31 |
| Mar 12 2014 |
9166 |
366.31 |
| Mar 12 2014 |
12327 |
366.31 |
| Mar 05 2014 |
9187 |
366.31 |
| Mar 05 2014 |
12280 |
366.31 |
| Feb 26 2014 |
9191 |
366.31 |
| Feb 26 2014 |
12295 |
366.31 |
| Feb 19 2014 |
9229 |
366.31 |
| Feb 19 2014 |
12326 |
366.31 |
| Feb 12 2014 |
9244 |
366.31 |
| Feb 12 2014 |
12318 |
366.31 |
| Feb 05 2014 |
9336 |
366.31 |
| Feb 05 2014 |
12392 |
366.31 |
| Jan 29 2014 |
9397 |
366.31 |
| Jan 29 2014 |
12423 |
366.31 |
| Jan 22 2014 |
9385 |
366.31 |
| Jan 22 2014 |
12379 |
366.31 |
| Jan 15 2014 |
9413 |
366.31 |
| Jan 15 2014 |
12407 |
366.31 |
| Jan 08 2014 |
9430 |
366.31 |
| Jan 08 2014 |
12403 |
366.31 |
| Jan 01 2014 |
9431 |
366.31 |
| Jan 01 2014 |
12405 |
366.31 |
| Dec 25 2013 |
9431 |
366.31 |
| Dec 25 2013 |
12406 |
366.31 |
| Dec 18 2013 |
9431 |
366.31 |
| Dec 18 2013 |
12406 |
366.31 |
| Dec 11 2013 |
9431 |
366.31 |
| Dec 11 2013 |
12406 |
366.31 |
| Dec 04 2013 |
9431 |
366.31 |
| Dec 04 2013 |
12407 |
366.31 |
| Nov 27 2013 |
9431 |
366.31 |
| Nov 27 2013 |
12407 |
366.31 |
| Nov 20 2013 |
9431 |
366.31 |
| Nov 20 2013 |
12408 |
366.31 |
| Nov 13 2013 |
9431 |
366.31 |
| Nov 13 2013 |
12408 |
366.31 |
| Nov 06 2013 |
9431 |
366.31 |
| Nov 06 2013 |
12408 |
366.31 |
| Oct 30 2013 |
9430 |
366.31 |
| Oct 30 2013 |
12407 |
366.31 |
| Oct 23 2013 |
9430 |
366.31 |
| Oct 23 2013 |
12407 |
366.31 |
| Oct 16 2013 |
9411 |
366.31 |
| Oct 16 2013 |
12406 |
366.31 |
| Oct 09 2013 |
9407 |
366.31 |
| Oct 09 2013 |
12366 |
366.31 |
| Oct 02 2013 |
9398 |
366.31 |
| Oct 02 2013 |
12369 |
366.31 |
| Sep 25 2013 |
9346 |
366.31 |
| Sep 25 2013 |
12338 |
366.31 |
| Sep 18 2013 |
9311 |
366.31 |
| Sep 18 2013 |
12238 |
366.31 |
| Sep 11 2013 |
9284 |
366.31 |
| Sep 11 2013 |
12178 |
366.31 |
| Sep 04 2013 |
9304 |
366.31 |
| Sep 04 2013 |
12218 |
366.31 |
| Aug 28 2013 |
9317 |
366.31 |
| Aug 28 2013 |
12215 |
366.31 |
| Aug 21 2013 |
9372 |
366.31 |
| Aug 21 2013 |
12284 |
366.31 |
| Aug 14 2013 |
9406 |
366.31 |
| Aug 14 2013 |
12007 |
366.31 |
| Aug 07 2013 |
9561 |
366.31 |
| Aug 07 2013 |
12130 |
366.31 |
| Jul 31 2013 |
9651 |
366.31 |
| Jul 31 2013 |
12239 |
366.31 |
| Jul 24 2013 |
9751 |
366.31 |
| Jul 24 2013 |
12314 |
366.31 |
| Jul 17 2013 |
9803 |
366.31 |
| Jul 17 2013 |
12333 |
366.31 |
| Jul 10 2013 |
11984 |
387.71 |
| Jul 10 2013 |
15342 |
387.71 |
| Jul 03 2013 |
12118 |
387.71 |
| Jul 03 2013 |
15325 |
387.71 |
| Jun 26 2013 |
12872 |
392.69 |
| Jun 26 2013 |
16215 |
392.69 |
| Jun 19 2013 |
13033 |
392.69 |
| Jun 19 2013 |
16186 |
392.69 |
| Jun 12 2013 |
12265 |
406.4 |
| Jun 12 2013 |
13100 |
392.69 |
| Jun 12 2013 |
17047 |
397.26 |
| Jun 05 2013 |
12220 |
406.4 |
| Jun 05 2013 |
12938 |
392.69 |
| Jun 05 2013 |
16924 |
397.26 |
| May 29 2013 |
12140 |
406.4 |
| May 29 2013 |
12970 |
392.69 |
| May 29 2013 |
16946 |
397.26 |
| May 22 2013 |
12364 |
406.4 |
| May 22 2013 |
13160 |
392.69 |
| May 22 2013 |
17253 |
397.26 |
| May 15 2013 |
12370 |
406.4 |
| May 15 2013 |
13226 |
392.69 |
| May 15 2013 |
17241 |
397.26 |
| May 08 2013 |
12375 |
406.4 |
| May 08 2013 |
13155 |
392.69 |
| May 08 2013 |
17191 |
397.26 |
| May 01 2013 |
12614 |
406.4 |
| May 01 2013 |
13277 |
392.69 |
| May 01 2013 |
17344 |
397.26 |
| Apr 24 2013 |
12291 |
406.4 |
| Apr 24 2013 |
13267 |
392.69 |
| Apr 24 2013 |
17272 |
397.26 |
| Apr 17 2013 |
12368 |
406.4 |
| Apr 17 2013 |
13270 |
392.69 |
| Apr 17 2013 |
17304 |
397.26 |
| Apr 10 2013 |
12311 |
406.4 |
| Apr 10 2013 |
13090 |
392.69 |
| Apr 10 2013 |
17204 |
397.26 |
| Apr 03 2013 |
12298 |
406.4 |
| Apr 03 2013 |
13040 |
392.69 |
| Apr 03 2013 |
17179 |
397.26 |
| Mar 27 2013 |
12567 |
406.4 |
| Mar 27 2013 |
13056 |
392.69 |
| Mar 27 2013 |
17289 |
397.26 |
| Mar 20 2013 |
12524 |
406.4 |
| Mar 20 2013 |
12844 |
392.69 |
| Mar 20 2013 |
17239 |
397.26 |
| Mar 13 2013 |
9449 |
406.4 |
| Mar 13 2013 |
17230 |
397.26 |
| Oct 19 2012 |
11801 |
406.4 |
| Oct 19 2012 |
11476 |
392.69 |
| Oct 19 2012 |
16005 |
397.26 |
| Sep 23 2012 |
11687 |
406.4 |
| Sep 23 2012 |
11431 |
392.69 |
| Sep 23 2012 |
15899 |
397.26 |
| Aug 31 2012 |
11233 |
406.4 |
| Aug 31 2012 |
11154 |
392.69 |
| Aug 31 2012 |
15613 |
397.26 |
| Aug 24 2012 |
11106 |
406.4 |
| Aug 24 2012 |
11035 |
392.69 |
| Aug 24 2012 |
15507 |
397.26 |
| Aug 10 2012 |
10814 |
406.4 |
| Aug 10 2012 |
10718 |
392.69 |
| Aug 10 2012 |
15179 |
397.26 |
| Aug 03 2012 |
10628 |
406.4 |
| Aug 03 2012 |
10547 |
392.69 |
| Aug 03 2012 |
15011 |
397.26 |
| Jul 27 2012 |
10531 |
406.4 |
| Jul 27 2012 |
10242 |
392.69 |
| Jul 27 2012 |
14761 |
397.26 |
| Jul 06 2012 |
10151 |
406.4 |
| Jul 06 2012 |
15577 |
406.4 |
| Jun 22 2012 |
9991 |
406.4 |
| Jun 22 2012 |
14881 |
406.4 |
