Jul 02 2014 |
6059 |
345.28 |
Jul 02 2014 |
9053 |
345.28 |
Jun 25 2014 |
6134 |
345.28 |
Jun 25 2014 |
9022 |
345.28 |
Jun 18 2014 |
6213 |
345.28 |
Jun 18 2014 |
9082 |
345.28 |
Jun 11 2014 |
6247 |
345.28 |
Jun 11 2014 |
9201 |
345.28 |
Jun 04 2014 |
6394 |
345.28 |
Jun 04 2014 |
9282 |
345.28 |
May 28 2014 |
6448 |
345.28 |
May 28 2014 |
9298 |
345.28 |
May 21 2014 |
6516 |
345.28 |
May 21 2014 |
9342 |
345.28 |
May 14 2014 |
6578 |
345.28 |
May 14 2014 |
9406 |
345.28 |
May 07 2014 |
6515 |
345.28 |
May 07 2014 |
9317 |
345.28 |
Apr 30 2014 |
6809 |
345.28 |
Apr 30 2014 |
9617 |
345.28 |
Apr 23 2014 |
6909 |
345.28 |
Apr 23 2014 |
9765 |
345.28 |
Apr 16 2014 |
6904 |
345.28 |
Apr 16 2014 |
9708 |
345.28 |
Apr 09 2014 |
6951 |
345.28 |
Apr 09 2014 |
9866 |
345.28 |
Apr 02 2014 |
7049 |
345.28 |
Apr 02 2014 |
9648 |
345.28 |
Mar 26 2014 |
7241 |
345.28 |
Mar 26 2014 |
9743 |
345.28 |
Mar 19 2014 |
7299 |
345.28 |
Mar 19 2014 |
9771 |
345.28 |
Mar 12 2014 |
7339 |
345.28 |
Mar 12 2014 |
9864 |
345.28 |
Mar 05 2014 |
7345 |
345.28 |
Mar 05 2014 |
9835 |
345.28 |
Feb 26 2014 |
7375 |
345.28 |
Feb 26 2014 |
9871 |
345.28 |
Feb 19 2014 |
7417 |
345.28 |
Feb 19 2014 |
9909 |
345.28 |
Feb 12 2014 |
7425 |
345.28 |
Feb 12 2014 |
9922 |
345.28 |
Feb 05 2014 |
7515 |
345.28 |
Feb 05 2014 |
9991 |
345.28 |
Jan 29 2014 |
7565 |
345.28 |
Jan 29 2014 |
10010 |
345.28 |
Jan 22 2014 |
7567 |
345.28 |
Jan 22 2014 |
9985 |
345.28 |
Jan 15 2014 |
7601 |
345.28 |
Jan 15 2014 |
10015 |
345.28 |
Jan 08 2014 |
7608 |
345.28 |
Jan 08 2014 |
10015 |
345.28 |
Jan 01 2014 |
7609 |
345.28 |
Jan 01 2014 |
10015 |
345.28 |
Dec 25 2013 |
7609 |
345.28 |
Dec 25 2013 |
10017 |
345.28 |
Dec 18 2013 |
7609 |
345.28 |
Dec 18 2013 |
10017 |
345.28 |
Dec 11 2013 |
7609 |
345.28 |
Dec 11 2013 |
10016 |
345.28 |
Dec 04 2013 |
7610 |
345.28 |
Dec 04 2013 |
10017 |
345.28 |
Nov 27 2013 |
7610 |
345.28 |
Nov 27 2013 |
10017 |
345.28 |
Nov 20 2013 |
7610 |
345.28 |
Nov 20 2013 |
10018 |
345.28 |
Nov 13 2013 |
7610 |
345.28 |
Nov 13 2013 |
10018 |
345.28 |
Nov 06 2013 |
7610 |
345.28 |
Nov 06 2013 |
10018 |
345.28 |
Oct 30 2013 |
7610 |
345.28 |
Oct 30 2013 |
10018 |
345.28 |
Oct 23 2013 |
7609 |
345.28 |
Oct 23 2013 |
10016 |
345.28 |
Oct 16 2013 |
7596 |
345.28 |
Oct 16 2013 |
10021 |
345.28 |
Oct 09 2013 |
7592 |
345.28 |
Oct 09 2013 |
9995 |
345.28 |
Oct 02 2013 |
7589 |
345.28 |
Oct 02 2013 |
9991 |
345.28 |
Sep 25 2013 |
7532 |
345.28 |
Sep 25 2013 |
9957 |
345.28 |
Sep 18 2013 |
7522 |
345.28 |
Sep 18 2013 |
9908 |
345.28 |
Sep 11 2013 |
7508 |
345.28 |
Sep 11 2013 |
9848 |
345.28 |
Sep 04 2013 |
9824 |
371.88 |
Sep 04 2013 |
12903 |
371.88 |
Aug 28 2013 |
9825 |
371.88 |
Aug 28 2013 |
12897 |
371.88 |
Aug 21 2013 |
9888 |
371.88 |
Aug 21 2013 |
12960 |
371.88 |
Aug 14 2013 |
9925 |
371.88 |
Aug 14 2013 |
12714 |
371.88 |
Aug 07 2013 |
10081 |
371.88 |
Aug 07 2013 |
12842 |
371.88 |
Jul 31 2013 |
10174 |
371.88 |
Jul 31 2013 |
12945 |
371.88 |
Jul 24 2013 |
10269 |
371.88 |
Jul 24 2013 |
13031 |
371.88 |
Jul 17 2013 |
10321 |
371.88 |
Jul 17 2013 |
13056 |
371.88 |
Jul 10 2013 |
13089 |
398.48 |
Jul 10 2013 |
16863 |
398.48 |
Jul 03 2013 |
13229 |
398.48 |
Jul 03 2013 |
16875 |
398.48 |
Jun 26 2013 |
12297 |
387.23 |
Jun 26 2013 |
15432 |
387.23 |
Jun 19 2013 |
12467 |
387.23 |
Jun 19 2013 |
15405 |
387.23 |
Jun 12 2013 |
12516 |
387.23 |
Jun 12 2013 |
15611 |
387.23 |
Jun 05 2013 |
12373 |
387.23 |
Jun 05 2013 |
15514 |
387.23 |
May 29 2013 |
12293 |
385.98 |
May 29 2013 |
15345 |
385.98 |
May 22 2013 |
12465 |
385.98 |
May 22 2013 |
15653 |
385.98 |
May 15 2013 |
12531 |
385.98 |
May 15 2013 |
15662 |
385.98 |
May 08 2013 |
12474 |
385.98 |
May 08 2013 |
15588 |
385.98 |
May 01 2013 |
12612 |
385.98 |
May 01 2013 |
15773 |
385.98 |
Apr 24 2013 |
12599 |
385.98 |
Apr 24 2013 |
15751 |
385.98 |
Apr 17 2013 |
12627 |
385.98 |
Apr 17 2013 |
15830 |
385.98 |
Apr 10 2013 |
12476 |
385.98 |
Apr 10 2013 |
15738 |
385.98 |
Apr 03 2013 |
12428 |
385.98 |
Apr 03 2013 |
15710 |
385.98 |
Mar 27 2013 |
12424 |
385.98 |
Mar 27 2013 |
15782 |
385.98 |
Mar 20 2013 |
12234 |
385.98 |
Mar 20 2013 |
15714 |
385.98 |
Mar 13 2013 |
15715 |
385.98 |
Oct 19 2012 |
10900 |
385.98 |
Oct 19 2012 |
14513 |
385.98 |
Sep 23 2012 |
10286 |
379.74 |
Sep 23 2012 |
13600 |
379.74 |
Aug 31 2012 |
10036 |
379.74 |
Aug 31 2012 |
13359 |
379.74 |
Aug 24 2012 |
9933 |
379.74 |
Aug 24 2012 |
13263 |
379.74 |
Aug 10 2012 |
9671 |
379.74 |
Aug 10 2012 |
13013 |
379.74 |
Aug 03 2012 |
9527 |
379.74 |
Aug 03 2012 |
12864 |
379.74 |
Jul 27 2012 |
9251 |
379.74 |
Jul 27 2012 |
12633 |
379.74 |
Jul 06 2012 |
8868 |
379.74 |
Jul 06 2012 |
12358 |
379.74 |
Jun 22 2012 |
8340 |
383.49 |
Jun 22 2012 |
12255 |
383.49 |