| Jul 14 2017 |
4907 |
415.9 |
| Jul 07 2017 |
4966 |
415.9 |
| Jun 30 2017 |
4946 |
415.9 |
| Jun 23 2017 |
4994 |
415.9 |
| Jun 16 2017 |
4946 |
415.9 |
| Jun 09 2017 |
4984 |
415.9 |
| Jun 02 2017 |
5002 |
415.9 |
| May 26 2017 |
4949 |
415.9 |
| May 19 2017 |
5928 |
433.91 |
| May 12 2017 |
6012 |
433.91 |
| May 05 2017 |
6195 |
433.91 |
| Apr 28 2017 |
5983 |
428.75 |
| Apr 21 2017 |
6075 |
428.75 |
| Apr 14 2017 |
6210 |
428.75 |
| Apr 07 2017 |
6210 |
428.75 |
| Mar 31 2017 |
6414 |
428.75 |
| Mar 24 2017 |
6269 |
428.75 |
| Mar 17 2017 |
6355 |
428.75 |
| Mar 10 2017 |
6286 |
428.75 |
| Mar 03 2017 |
6279 |
428.75 |
| Feb 24 2017 |
6380 |
428.75 |
| Feb 17 2017 |
6293 |
428.75 |
| Feb 10 2017 |
6367 |
428.75 |
| Feb 03 2017 |
6342 |
428.75 |
| Jan 27 2017 |
6334 |
428.75 |
| Jan 20 2017 |
6346 |
428.75 |
| Jan 13 2017 |
6346 |
428.75 |
| Jan 06 2017 |
6346 |
428.75 |
| Dec 30 2016 |
6343 |
428.75 |
| Dec 23 2016 |
6343 |
428.75 |
| Dec 16 2016 |
6343 |
428.75 |
| Dec 09 2016 |
6346 |
428.75 |
| Dec 02 2016 |
6346 |
428.75 |
| Nov 25 2016 |
6336 |
428.75 |
| Nov 18 2016 |
6336 |
428.75 |
| Nov 11 2016 |
6336 |
428.75 |
| Nov 04 2016 |
6336 |
428.75 |
| Oct 28 2016 |
6327 |
428.75 |
| Oct 21 2016 |
6327 |
428.75 |
| Oct 14 2016 |
6344 |
428.75 |
| Oct 07 2016 |
6343 |
428.75 |
| Sep 30 2016 |
6382 |
428.75 |
| Sep 23 2016 |
6350 |
428.75 |
| Sep 16 2016 |
6356 |
428.75 |
| Sep 09 2016 |
6429 |
428.75 |
| Sep 02 2016 |
6561 |
428.75 |
| Aug 26 2016 |
6406 |
428.75 |
| Aug 19 2016 |
6525 |
428.75 |
| Aug 12 2016 |
6912 |
428.75 |
| Aug 12 2016 |
16154 |
428.75 |
| Aug 05 2016 |
6957 |
428.75 |
| Aug 05 2016 |
16259 |
428.75 |
| Jul 29 2016 |
6978 |
428.75 |
| Jul 29 2016 |
16387 |
428.75 |
| Jul 22 2016 |
7090 |
428.75 |
| Jul 22 2016 |
16577 |
428.75 |
| Jun 22 2016 |
6414 |
416.31 |
| Jun 22 2016 |
24348 |
587.59 |
| Jun 22 2016 |
22140 |
459.13 |
| Jun 15 2016 |
6153 |
407.2 |
| Jun 15 2016 |
24705 |
587.59 |
| Jun 15 2016 |
19956 |
443.27 |
| Jun 08 2016 |
6227 |
407.2 |
| Jun 08 2016 |
24831 |
587.59 |
| Jun 08 2016 |
20007 |
443.27 |
| Jun 01 2016 |
5668 |
392.29 |
| Jun 01 2016 |
24916 |
587.59 |
| Jun 01 2016 |
19959 |
441.11 |
| May 25 2016 |
5618 |
392.29 |
| May 25 2016 |
24832 |
587.59 |
| May 25 2016 |
19844 |
441.11 |
| May 18 2016 |
5632 |
392.29 |
| May 18 2016 |
24936 |
587.59 |
| May 18 2016 |
20025 |
441.11 |
| May 11 2016 |
4914 |
379.22 |
| May 11 2016 |
25019 |
587.59 |
| May 11 2016 |
21164 |
448.68 |
| May 04 2016 |
4942 |
379.22 |
| May 04 2016 |
24878 |
587.59 |
| May 04 2016 |
21072 |
448.68 |
| Apr 27 2016 |
5077 |
379.22 |
| Apr 27 2016 |
25131 |
587.59 |
| Apr 27 2016 |
21395 |
448.68 |
| Apr 20 2016 |
5147 |
379.22 |
| Apr 20 2016 |
24940 |
587.59 |
| Apr 20 2016 |
21400 |
448.68 |
| Apr 13 2016 |
5200 |
379.22 |
| Apr 13 2016 |
25591 |
587.59 |
| Apr 13 2016 |
21407 |
448.68 |
| Apr 06 2016 |
5288 |
379.22 |
| Apr 06 2016 |
26226 |
587.59 |
| Apr 06 2016 |
21645 |
448.68 |
| Mar 30 2016 |
5159 |
379.22 |
| Mar 30 2016 |
26019 |
587.59 |
| Mar 30 2016 |
21482 |
448.68 |
| Mar 23 2016 |
5334 |
379.22 |
| Mar 23 2016 |
26379 |
587.59 |
| Mar 23 2016 |
21608 |
448.68 |
| Mar 16 2016 |
5321 |
379.22 |
| Mar 16 2016 |
26587 |
587.59 |
| Mar 16 2016 |
21573 |
448.68 |
| Mar 09 2016 |
5381 |
379.22 |
| Mar 09 2016 |
26697 |
587.59 |
| Mar 09 2016 |
21635 |
448.68 |
| Mar 02 2016 |
5404 |
379.22 |
| Mar 02 2016 |
26223 |
587.59 |
| Mar 02 2016 |
21484 |
448.68 |
| Feb 24 2016 |
5380 |
379.22 |
| Feb 24 2016 |
26132 |
587.59 |
| Feb 24 2016 |
21420 |
448.68 |
| Feb 17 2016 |
5436 |
379.22 |
| Feb 17 2016 |
26451 |
587.59 |
| Feb 17 2016 |
21620 |
448.68 |
| Feb 10 2016 |
5472 |
379.22 |
| Feb 10 2016 |
26217 |
587.59 |
| Feb 10 2016 |
21587 |
448.68 |
| Feb 03 2016 |
5463 |
379.22 |
| Feb 03 2016 |
26175 |
587.59 |
| Feb 03 2016 |
21572 |
448.68 |
| Jan 27 2016 |
5463 |
379.22 |
| Jan 27 2016 |
26218 |
587.59 |
| Jan 27 2016 |
21583 |
448.68 |
| Jan 20 2016 |
5465 |
379.22 |
| Jan 20 2016 |
26228 |
587.59 |
| Jan 20 2016 |
21599 |
448.68 |
| Jan 13 2016 |
5465 |
379.22 |
| Jan 13 2016 |
26270 |
587.59 |
| Jan 13 2016 |
21635 |
448.68 |
| Jan 06 2016 |
5465 |
379.22 |
| Jan 06 2016 |
26270 |
587.59 |
| Jan 06 2016 |
21647 |
448.68 |
| Dec 30 2015 |
5467 |
379.22 |
| Dec 30 2015 |
26270 |
587.59 |
| Dec 30 2015 |
21645 |
448.68 |
| Dec 23 2015 |
5467 |
379.22 |
| Dec 23 2015 |
26265 |
587.59 |
| Dec 23 2015 |
21646 |
448.68 |
| Dec 16 2015 |
5467 |
379.22 |
| Dec 16 2015 |
26266 |
587.59 |
| Dec 16 2015 |
21646 |
448.68 |
| Dec 09 2015 |
5467 |
379.22 |
| Dec 09 2015 |
26267 |
587.59 |
| Dec 09 2015 |
21649 |
448.68 |
| Dec 02 2015 |
5467 |
379.22 |
| Dec 02 2015 |
26269 |
587.59 |
| Dec 02 2015 |
21650 |
448.68 |
| Nov 25 2015 |
5467 |
379.22 |
| Nov 25 2015 |
26269 |
587.59 |
| Nov 25 2015 |
21651 |
448.68 |
| Nov 18 2015 |
5467 |
379.22 |
| Nov 18 2015 |
26268 |
587.59 |
| Nov 18 2015 |
21650 |
448.68 |
| Nov 11 2015 |
5467 |
379.22 |
| Nov 11 2015 |
26234 |
587.59 |
| Nov 11 2015 |
21629 |
448.68 |
| Nov 04 2015 |
5467 |
379.22 |
| Nov 04 2015 |
26234 |
587.59 |
| Nov 04 2015 |
21629 |
448.68 |
| Oct 28 2015 |
5455 |
379.22 |
| Oct 28 2015 |
26237 |
587.59 |
| Oct 28 2015 |
21594 |
448.68 |
| Oct 21 2015 |
5441 |
379.22 |
| Oct 21 2015 |
26135 |
587.59 |
| Oct 21 2015 |
21564 |
448.68 |
| Oct 14 2015 |
5441 |
379.22 |
| Oct 14 2015 |
26121 |
587.59 |
| Oct 14 2015 |
21569 |
448.68 |
| Oct 07 2015 |
5442 |
379.22 |
| Oct 07 2015 |
26165 |
587.59 |
| Oct 07 2015 |
21566 |
448.68 |
| Sep 30 2015 |
5455 |
379.22 |
| Sep 30 2015 |
26185 |
587.59 |
| Sep 30 2015 |
21585 |
448.68 |
| Sep 23 2015 |
5466 |
379.22 |
| Sep 23 2015 |
26317 |
587.59 |
| Sep 23 2015 |
21629 |
448.68 |
| Sep 16 2015 |
5456 |
379.22 |
| Sep 16 2015 |
26054 |
587.59 |
| Sep 16 2015 |
21511 |
448.68 |
| Sep 09 2015 |
5435 |
379.22 |
| Sep 09 2015 |
26006 |
587.59 |
| Sep 09 2015 |
21465 |
448.68 |
| Sep 02 2015 |
5358 |
379.22 |
| Sep 02 2015 |
26145 |
587.59 |
| Sep 02 2015 |
21425 |
448.68 |
| Aug 26 2015 |
5510 |
379.22 |
| Aug 26 2015 |
26334 |
587.59 |
| Aug 26 2015 |
21604 |
448.68 |
| Aug 19 2015 |
5469 |
379.22 |
| Aug 19 2015 |
26567 |
587.59 |
| Aug 19 2015 |
21817 |
448.68 |
| Aug 12 2015 |
5505 |
379.22 |
| Aug 12 2015 |
26537 |
587.59 |
| Aug 12 2015 |
21917 |
448.68 |
| Aug 05 2015 |
5511 |
379.22 |
| Aug 05 2015 |
26607 |
587.59 |
| Aug 05 2015 |
21897 |
448.68 |
| Jul 29 2015 |
5500 |
379.86 |
| Jul 29 2015 |
26559 |
587.59 |
| Jul 29 2015 |
27153 |
483.72 |
| Jul 22 2015 |
4933 |
367.51 |
| Jul 22 2015 |
26495 |
587.59 |
| Jul 22 2015 |
20992 |
440.87 |
| Jul 15 2015 |
5057 |
367.51 |
| Jul 15 2015 |
26841 |
587.59 |
| Jul 15 2015 |
21152 |
440.87 |
| Jul 08 2015 |
5121 |
367.51 |
| Jul 08 2015 |
20073 |
490.14 |
| Jul 08 2015 |
16249 |
408.39 |
| Jul 01 2015 |
5169 |
367.51 |
| Jul 01 2015 |
20207 |
490.14 |
| Jul 01 2015 |
16341 |
408.39 |
| Jun 24 2015 |
5158 |
367.51 |
| Jun 24 2015 |
20239 |
490.14 |
| Jun 24 2015 |
16404 |
408.39 |
| Jun 17 2015 |
4614 |
355.17 |
| Jun 17 2015 |
20104 |
490.14 |
| Jun 17 2015 |
18668 |
422.65 |
| Jun 10 2015 |
4607 |
355.17 |
| Jun 10 2015 |
20291 |
490.14 |
| Jun 10 2015 |
18640 |
422.65 |
| Jun 03 2015 |
4597 |
355.17 |
| Jun 03 2015 |
20481 |
490.14 |
| Jun 03 2015 |
18814 |
422.65 |
| May 27 2015 |
4568 |
355.17 |
| May 27 2015 |
20305 |
490.14 |
| May 27 2015 |
18652 |
422.65 |
| May 20 2015 |
4560 |
355.17 |
| May 20 2015 |
20373 |
490.14 |
| May 20 2015 |
18692 |
422.65 |
| May 13 2015 |
4581 |
355.17 |
| May 13 2015 |
20604 |
490.14 |
| May 13 2015 |
18775 |
422.65 |
| May 06 2015 |
4311 |
355.17 |
| May 06 2015 |
20414 |
490.14 |
| May 06 2015 |
18421 |
422.65 |
| Apr 29 2015 |
4424 |
355.17 |
| Apr 29 2015 |
20705 |
490.14 |
| Apr 29 2015 |
18696 |
422.65 |
| Apr 22 2015 |
5217 |
370.99 |
| Apr 22 2015 |
20778 |
490.14 |
| Apr 22 2015 |
16981 |
410.71 |
| Apr 15 2015 |
5170 |
370.99 |
| Apr 15 2015 |
20404 |
490.14 |
| Apr 15 2015 |
16941 |
410.71 |
| Apr 08 2015 |
5173 |
370.99 |
| Apr 08 2015 |
20498 |
490.14 |
| Apr 08 2015 |
17004 |
410.71 |
| Apr 01 2015 |
5137 |
370.99 |
| Apr 01 2015 |
20648 |
490.14 |
| Apr 01 2015 |
17306 |
410.71 |
| Mar 25 2015 |
5133 |
370.99 |
| Mar 25 2015 |
20044 |
490.14 |
| Mar 25 2015 |
16826 |
410.71 |
| Mar 18 2015 |
4981 |
370.99 |
| Mar 18 2015 |
19210 |
490.14 |
| Mar 18 2015 |
16448 |
410.71 |
| Mar 11 2015 |
5141 |
370.99 |
| Mar 11 2015 |
19651 |
490.14 |
| Mar 11 2015 |
16941 |
410.71 |
| Mar 04 2015 |
5203 |
370.99 |
| Mar 04 2015 |
19992 |
490.14 |
| Mar 04 2015 |
17112 |
410.71 |
| Feb 25 2015 |
5149 |
370.99 |
| Feb 25 2015 |
20022 |
490.14 |
| Feb 25 2015 |
17129 |
410.71 |
| Feb 18 2015 |
5179 |
370.99 |
| Feb 18 2015 |
20201 |
490.14 |
| Feb 18 2015 |
17187 |
410.71 |
| Feb 11 2015 |
5206 |
370.99 |
| Feb 11 2015 |
20208 |
490.14 |
| Feb 11 2015 |
17211 |
410.71 |
| Feb 04 2015 |
5206 |
370.99 |
| Feb 04 2015 |
20269 |
490.14 |
| Feb 04 2015 |
17228 |
410.71 |
| Jan 28 2015 |
5206 |
370.99 |
| Jan 28 2015 |
20209 |
490.14 |
| Jan 28 2015 |
17219 |
410.71 |
| Jan 21 2015 |
5212 |
370.99 |
| Jan 21 2015 |
20235 |
490.14 |
| Jan 21 2015 |
17236 |
410.71 |
| Jan 14 2015 |
5212 |
370.99 |
| Jan 14 2015 |
20253 |
490.14 |
| Jan 14 2015 |
17261 |
410.71 |
| Jan 07 2015 |
5212 |
370.99 |
| Jan 07 2015 |
20253 |
490.14 |
| Jan 07 2015 |
17247 |
410.71 |
| Dec 31 2014 |
5215 |
370.99 |
| Dec 31 2014 |
20253 |
490.14 |
| Dec 31 2014 |
17251 |
410.71 |
| Dec 24 2014 |
5215 |
370.99 |
| Dec 24 2014 |
20253 |
490.14 |
| Dec 24 2014 |
17251 |
410.71 |
| Dec 17 2014 |
5215 |
370.99 |
| Dec 17 2014 |
20253 |
490.14 |
| Dec 17 2014 |
17246 |
410.71 |
| Dec 10 2014 |
5215 |
370.99 |
| Dec 10 2014 |
20253 |
490.14 |
| Dec 10 2014 |
17247 |
410.71 |
| Dec 03 2014 |
5216 |
370.99 |
| Dec 03 2014 |
20253 |
490.14 |
| Dec 03 2014 |
17248 |
410.71 |
| Nov 26 2014 |
5216 |
370.99 |
| Nov 26 2014 |
20253 |
490.14 |
| Nov 26 2014 |
17248 |
410.71 |
| Nov 19 2014 |
5216 |
370.99 |
| Nov 19 2014 |
20253 |
490.14 |
| Nov 19 2014 |
17249 |
410.71 |
| Nov 12 2014 |
5216 |
370.99 |
| Nov 12 2014 |
20253 |
490.14 |
| Nov 12 2014 |
17249 |
410.71 |
| Nov 05 2014 |
5216 |
370.99 |
| Nov 05 2014 |
20253 |
490.14 |
| Nov 05 2014 |
17249 |
410.71 |
| Oct 29 2014 |
5216 |
370.99 |
| Oct 29 2014 |
20247 |
490.14 |
| Oct 29 2014 |
17248 |
410.71 |
| Oct 22 2014 |
5215 |
370.99 |
| Oct 22 2014 |
20198 |
490.14 |
| Oct 22 2014 |
17267 |
410.71 |
| Oct 15 2014 |
5212 |
370.99 |
| Oct 15 2014 |
20079 |
490.14 |
| Oct 15 2014 |
17222 |
410.71 |
| Oct 08 2014 |
5210 |
370.99 |
| Oct 08 2014 |
20094 |
490.14 |
| Oct 08 2014 |
17213 |
410.71 |
| Oct 01 2014 |
5214 |
370.99 |
| Oct 01 2014 |
20098 |
490.14 |
| Oct 01 2014 |
17237 |
410.71 |
| Sep 24 2014 |
5191 |
370.99 |
| Sep 24 2014 |
20200 |
490.14 |
| Sep 24 2014 |
17229 |
410.71 |
| Sep 17 2014 |
5174 |
370.99 |
| Sep 17 2014 |
20026 |
490.14 |
| Sep 17 2014 |
17188 |
410.71 |
| Sep 10 2014 |
5177 |
370.99 |
| Sep 10 2014 |
20030 |
490.14 |
| Sep 10 2014 |
17200 |
410.71 |
| Sep 03 2014 |
5178 |
370.99 |
| Sep 03 2014 |
20111 |
490.14 |
| Sep 03 2014 |
17236 |
410.71 |
| Aug 27 2014 |
5078 |
370.99 |
| Aug 27 2014 |
19991 |
490.14 |
| Aug 27 2014 |
17266 |
410.71 |
| Aug 20 2014 |
5067 |
370.99 |
| Aug 20 2014 |
19997 |
490.14 |
| Aug 20 2014 |
17290 |
410.71 |
| Aug 13 2014 |
5105 |
370.99 |
| Aug 13 2014 |
19920 |
490.14 |
| Aug 13 2014 |
17350 |
410.71 |
| Aug 06 2014 |
5076 |
370.99 |
| Aug 06 2014 |
20114 |
490.14 |
| Aug 06 2014 |
17424 |
410.71 |
| Jul 30 2014 |
5894 |
386.82 |
| Jul 30 2014 |
20182 |
490.14 |
| Jul 30 2014 |
21600 |
438.48 |
| Jul 23 2014 |
5772 |
386.82 |
| Jul 23 2014 |
14185 |
386.82 |
| Jul 16 2014 |
5862 |
386.82 |
| Jul 16 2014 |
14169 |
386.82 |
| Jul 09 2014 |
5728 |
386.82 |
| Jul 09 2014 |
18809 |
475.27 |
| Jul 09 2014 |
20344 |
431.04 |
| Jul 02 2014 |
5879 |
386.82 |
| Jul 02 2014 |
18888 |
475.27 |
| Jul 02 2014 |
20534 |
431.04 |
| Jun 25 2014 |
5728 |
386.82 |
| Jun 25 2014 |
18987 |
475.27 |
| Jun 25 2014 |
20608 |
431.04 |
| Jun 18 2014 |
5709 |
386.82 |
| Jun 18 2014 |
19053 |
475.27 |
| Jun 18 2014 |
20616 |
431.04 |
| Jun 11 2014 |
5977 |
386.82 |
| Jun 11 2014 |
18916 |
475.27 |
| Jun 11 2014 |
20827 |
431.04 |
| Jun 04 2014 |
6030 |
386.82 |
| Jun 04 2014 |
17295 |
458.73 |
| Jun 04 2014 |
21544 |
434.76 |
| May 28 2014 |
6081 |
386.82 |
| May 28 2014 |
17166 |
458.73 |
| May 28 2014 |
21491 |
434.76 |
| May 21 2014 |
6083 |
386.82 |
| May 21 2014 |
17211 |
458.73 |
| May 21 2014 |
21611 |
434.76 |
| May 14 2014 |
6194 |
386.82 |
| May 14 2014 |
17322 |
458.73 |
| May 14 2014 |
21709 |
434.76 |
| May 07 2014 |
16889 |
458.73 |
| May 07 2014 |
24985 |
458.73 |
| Apr 30 2014 |
17430 |
458.73 |
| Apr 30 2014 |
25614 |
458.73 |
| Apr 23 2014 |
17765 |
458.73 |
| Apr 23 2014 |
12968 |
410.56 |
| Apr 23 2014 |
23464 |
442.67 |
| Apr 16 2014 |
17740 |
458.73 |
| Apr 16 2014 |
12884 |
410.56 |
| Apr 16 2014 |
23313 |
442.67 |
| Apr 09 2014 |
18352 |
458.73 |
| Apr 09 2014 |
13030 |
410.56 |
| Apr 09 2014 |
23712 |
442.67 |
| Apr 02 2014 |
18405 |
458.73 |
| Apr 02 2014 |
13184 |
410.56 |
| Apr 02 2014 |
23341 |
442.67 |
| Mar 26 2014 |
18008 |
458.73 |
| Mar 26 2014 |
13456 |
410.56 |
| Mar 26 2014 |
23284 |
442.67 |
| Mar 19 2014 |
17903 |
458.73 |
| Mar 19 2014 |
13509 |
410.56 |
| Mar 19 2014 |
23228 |
442.67 |
| Mar 12 2014 |
17920 |
458.73 |
| Mar 12 2014 |
13531 |
410.56 |
| Mar 12 2014 |
23225 |
442.67 |
| Mar 05 2014 |
17634 |
458.73 |
| Mar 05 2014 |
13529 |
410.56 |
| Mar 05 2014 |
23128 |
442.67 |
| Feb 26 2014 |
17570 |
458.73 |
| Feb 26 2014 |
13552 |
410.56 |
| Feb 26 2014 |
23098 |
442.67 |
| Feb 19 2014 |
17673 |
458.73 |
| Feb 19 2014 |
13583 |
410.56 |
| Feb 19 2014 |
23141 |
442.67 |
| Feb 12 2014 |
17639 |
458.73 |
| Feb 12 2014 |
13592 |
410.56 |
| Feb 12 2014 |
23074 |
442.67 |
| Feb 05 2014 |
17671 |
458.73 |
| Feb 05 2014 |
13682 |
410.56 |
| Feb 05 2014 |
23190 |
442.67 |
| Jan 29 2014 |
17573 |
458.73 |
| Jan 29 2014 |
13764 |
410.56 |
| Jan 29 2014 |
23204 |
442.67 |
| Jan 22 2014 |
17497 |
458.73 |
| Jan 22 2014 |
13729 |
410.56 |
| Jan 22 2014 |
23119 |
442.67 |
| Jan 15 2014 |
17516 |
458.73 |
| Jan 15 2014 |
13762 |
410.56 |
| Jan 15 2014 |
23165 |
442.67 |
| Jan 08 2014 |
17390 |
458.73 |
| Jan 08 2014 |
13777 |
410.56 |
| Jan 08 2014 |
23093 |
442.67 |
| Jan 01 2014 |
17390 |
458.73 |
| Jan 01 2014 |
13780 |
410.56 |
| Jan 01 2014 |
23096 |
442.67 |
| Dec 25 2013 |
17390 |
458.73 |
| Dec 25 2013 |
13780 |
410.56 |
| Dec 25 2013 |
23100 |
442.67 |
| Dec 18 2013 |
17390 |
458.73 |
| Dec 18 2013 |
13780 |
410.56 |
| Dec 18 2013 |
23100 |
442.67 |
| Dec 11 2013 |
17391 |
458.73 |
| Dec 11 2013 |
13780 |
410.56 |
| Dec 11 2013 |
23101 |
442.67 |
| Dec 04 2013 |
17392 |
458.73 |
| Dec 04 2013 |
13780 |
410.56 |
| Dec 04 2013 |
23102 |
442.67 |
| Nov 27 2013 |
17392 |
458.73 |
| Nov 27 2013 |
13780 |
410.56 |
| Nov 27 2013 |
23102 |
442.67 |
| Nov 20 2013 |
17392 |
458.73 |
| Nov 20 2013 |
13780 |
410.56 |
| Nov 20 2013 |
23103 |
442.67 |
| Nov 13 2013 |
17393 |
458.73 |
| Nov 13 2013 |
13780 |
410.56 |
| Nov 13 2013 |
23104 |
442.67 |
| Nov 06 2013 |
17393 |
458.73 |
| Nov 06 2013 |
13781 |
410.56 |
| Nov 06 2013 |
23104 |
442.67 |
| Oct 30 2013 |
17393 |
458.73 |
| Oct 30 2013 |
13779 |
410.56 |
| Oct 30 2013 |
23102 |
442.67 |
| Oct 23 2013 |
17385 |
458.73 |
| Oct 23 2013 |
13780 |
410.56 |
| Oct 23 2013 |
23100 |
442.67 |
| Oct 16 2013 |
17401 |
458.73 |
| Oct 16 2013 |
13757 |
410.56 |
| Oct 16 2013 |
23081 |
442.67 |
| Oct 09 2013 |
17188 |
458.73 |
| Oct 09 2013 |
13759 |
410.56 |
| Oct 09 2013 |
22921 |
442.67 |
| Oct 02 2013 |
17229 |
458.73 |
| Oct 02 2013 |
13752 |
410.56 |
| Oct 02 2013 |
22960 |
442.67 |
| Sep 25 2013 |
17211 |
458.73 |
| Sep 25 2013 |
13668 |
410.56 |
| Sep 25 2013 |
22904 |
442.67 |
| Sep 18 2013 |
17051 |
458.73 |
| Sep 18 2013 |
13599 |
410.56 |
| Sep 18 2013 |
22688 |
442.67 |
| Sep 11 2013 |
17016 |
458.73 |
| Sep 11 2013 |
13504 |
410.56 |
| Sep 11 2013 |
22529 |
442.67 |
| Sep 04 2013 |
17200 |
458.73 |
| Sep 04 2013 |
13533 |
410.56 |
| Sep 04 2013 |
22656 |
442.67 |
| Aug 28 2013 |
17134 |
458.73 |
| Aug 28 2013 |
13521 |
410.56 |
| Aug 28 2013 |
22591 |
442.67 |
| Aug 21 2013 |
17255 |
458.73 |
| Aug 21 2013 |
13583 |
410.56 |
| Aug 21 2013 |
22746 |
442.67 |
| Aug 14 2013 |
17276 |
458.73 |
| Aug 14 2013 |
13685 |
410.56 |
| Aug 14 2013 |
22458 |
442.67 |
| Aug 07 2013 |
17268 |
458.73 |
| Aug 07 2013 |
13876 |
410.56 |
| Aug 07 2013 |
22687 |
442.67 |
| Jul 31 2013 |
17568 |
458.73 |
| Jul 31 2013 |
13991 |
410.56 |
| Jul 31 2013 |
22949 |
442.67 |
| Jul 24 2013 |
15736 |
442.2 |
| Jul 24 2013 |
14142 |
410.56 |
| Jul 24 2013 |
20717 |
426.38 |
| Jul 17 2013 |
15783 |
442.2 |
| Jul 17 2013 |
14192 |
410.56 |
| Jul 17 2013 |
20788 |
426.38 |
| Jul 10 2013 |
15904 |
442.2 |
| Jul 10 2013 |
14347 |
410.56 |
| Jul 10 2013 |
21001 |
426.38 |
| Jul 03 2013 |
15882 |
442.2 |
| Jul 03 2013 |
14475 |
410.56 |
| Jul 03 2013 |
20969 |
426.38 |
| Jun 26 2013 |
15838 |
442.2 |
| Jun 26 2013 |
14743 |
410.56 |
| Jun 26 2013 |
21163 |
426.38 |
| Jun 19 2013 |
16008 |
442.2 |
| Jun 19 2013 |
14906 |
410.56 |
| Jun 19 2013 |
21145 |
426.38 |
| Jun 12 2013 |
8790 |
442.13 |
| Jun 12 2013 |
14970 |
410.56 |
| Jun 12 2013 |
21390 |
426.34 |
| Jun 05 2013 |
8404 |
442.13 |
| Jun 05 2013 |
14789 |
410.56 |
| Jun 05 2013 |
21189 |
426.34 |
| May 29 2013 |
8345 |
442.13 |
| May 29 2013 |
14817 |
410.56 |
| May 29 2013 |
21185 |
426.34 |
| May 22 2013 |
8381 |
442.13 |
| May 22 2013 |
15039 |
410.56 |
| May 22 2013 |
21579 |
426.34 |
| May 15 2013 |
8213 |
442.13 |
| May 15 2013 |
15115 |
410.56 |
| May 15 2013 |
21567 |
426.34 |
| May 08 2013 |
7972 |
442.13 |
| May 08 2013 |
15056 |
410.56 |
| May 08 2013 |
21503 |
426.34 |
| May 01 2013 |
8085 |
442.13 |
| May 01 2013 |
24131 |
442.13 |
| Apr 24 2013 |
7979 |
442.13 |
| Apr 24 2013 |
24023 |
442.13 |
| Apr 17 2013 |
8130 |
442.13 |
| Apr 17 2013 |
24045 |
442.13 |
| Apr 10 2013 |
8116 |
442.13 |
| Apr 10 2013 |
23865 |
442.13 |
| Apr 03 2013 |
8061 |
442.13 |
| Apr 03 2013 |
23821 |
442.13 |
| Mar 27 2013 |
8209 |
442.13 |
| Mar 27 2013 |
23946 |
442.13 |
| Mar 20 2013 |
7681 |
442.13 |
| Mar 20 2013 |
23893 |
442.13 |
| Mar 13 2013 |
5845 |
442.13 |
| Mar 13 2013 |
23840 |
442.13 |
| Oct 19 2012 |
7237 |
442.13 |
| Oct 19 2012 |
22812 |
442.13 |
| Sep 23 2012 |
7129 |
442.13 |
| Sep 23 2012 |
22607 |
442.13 |
| Aug 31 2012 |
6697 |
442.13 |
| Aug 31 2012 |
22097 |
442.13 |
| Aug 24 2012 |
6597 |
442.13 |
| Aug 24 2012 |
21899 |
442.13 |
| Aug 10 2012 |
6302 |
442.13 |
| Aug 10 2012 |
21335 |
442.13 |
| Aug 03 2012 |
6047 |
442.13 |
| Aug 03 2012 |
21071 |
442.13 |
| Jul 27 2012 |
5684 |
442.13 |
| Jul 27 2012 |
20663 |
442.13 |
| Jul 06 2012 |
5330 |
442.13 |
| Jul 06 2012 |
20078 |
442.13 |
| Jun 22 2012 |
5458 |
442.13 |
| Jun 22 2012 |
19268 |
442.13 |
