May 03 2024 |
6285 |
471.82 |
May 03 2024 |
1952 |
362.65 |
May 03 2024 |
7600 |
435.43 |
May 01 2024 |
6331 |
471.82 |
May 01 2024 |
1952 |
362.65 |
May 01 2024 |
7622 |
435.43 |
Apr 24 2024 |
5659 |
446.83 |
Apr 24 2024 |
2143 |
362.65 |
Apr 24 2024 |
10471 |
425.79 |
Apr 17 2024 |
5913 |
446.83 |
Apr 17 2024 |
4359 |
426.93 |
Apr 17 2024 |
11587 |
441.86 |
Apr 10 2024 |
5882 |
446.83 |
Apr 10 2024 |
4359 |
426.93 |
Apr 10 2024 |
11568 |
441.86 |
Apr 03 2024 |
5929 |
446.83 |
Apr 03 2024 |
4327 |
426.93 |
Apr 03 2024 |
11569 |
441.86 |
Mar 27 2024 |
6026 |
446.83 |
Mar 27 2024 |
4316 |
426.93 |
Mar 27 2024 |
11591 |
441.86 |
Mar 21 2024 |
6079 |
446.83 |
Mar 21 2024 |
4301 |
426.93 |
Mar 21 2024 |
11608 |
441.86 |
Mar 14 2024 |
5889 |
446.83 |
Mar 14 2024 |
4284 |
426.93 |
Mar 14 2024 |
11490 |
441.86 |
Mar 07 2024 |
5910 |
446.83 |
Mar 07 2024 |
4303 |
426.93 |
Mar 07 2024 |
11519 |
441.86 |
Feb 29 2024 |
6034 |
446.83 |
Feb 29 2024 |
4297 |
426.93 |
Feb 29 2024 |
11600 |
441.86 |
Feb 22 2024 |
5999 |
446.83 |
Feb 22 2024 |
4302 |
426.93 |
Feb 22 2024 |
11549 |
441.86 |
Feb 15 2024 |
6010 |
446.83 |
Feb 15 2024 |
4305 |
426.93 |
Feb 15 2024 |
11534 |
441.86 |
Feb 08 2024 |
5991 |
446.83 |
Feb 08 2024 |
4279 |
426.93 |
Feb 08 2024 |
11487 |
441.86 |
Feb 01 2024 |
5813 |
446.83 |
Feb 01 2024 |
4283 |
426.93 |
Feb 01 2024 |
11372 |
441.86 |
Jan 25 2024 |
5786 |
446.83 |
Jan 25 2024 |
4260 |
426.93 |
Jan 25 2024 |
11359 |
441.86 |
Jan 18 2024 |
5786 |
446.83 |
Jan 18 2024 |
4252 |
426.93 |
Jan 18 2024 |
11360 |
441.86 |
Jan 11 2024 |
5786 |
446.83 |
Jan 11 2024 |
4247 |
426.93 |
Jan 11 2024 |
11360 |
441.86 |
Jan 04 2024 |
5786 |
446.83 |
Jan 04 2024 |
4251 |
426.93 |
Jan 04 2024 |
11351 |
441.86 |
Dec 28 2023 |
5786 |
446.83 |
Dec 28 2023 |
4248 |
426.93 |
Dec 28 2023 |
11349 |
441.86 |
Dec 21 2023 |
5786 |
446.83 |
Dec 21 2023 |
4248 |
426.93 |
Dec 21 2023 |
11349 |
441.86 |
Dec 14 2023 |
5786 |
446.83 |
Dec 14 2023 |
4246 |
426.93 |
Dec 14 2023 |
11349 |
441.86 |
Dec 07 2023 |
5786 |
446.83 |
Dec 07 2023 |
4247 |
426.93 |
Dec 07 2023 |
11350 |
441.86 |
Nov 30 2023 |
5771 |
446.83 |
Nov 30 2023 |
4250 |
426.93 |
Nov 30 2023 |
11347 |
441.86 |
Nov 23 2023 |
5770 |
446.83 |
Nov 23 2023 |
4251 |
426.93 |
Nov 23 2023 |
11346 |
441.86 |
Nov 16 2023 |
5770 |
446.83 |
Nov 16 2023 |
4217 |
426.93 |
Nov 16 2023 |
11338 |
441.86 |
Nov 09 2023 |
5770 |
446.83 |
Nov 09 2023 |
4212 |
426.93 |
Nov 09 2023 |
11339 |
441.86 |
Nov 02 2023 |
5770 |
446.83 |
Nov 02 2023 |
4212 |
426.93 |
Nov 02 2023 |
11339 |
441.86 |
Oct 26 2023 |
5662 |
446.83 |
Oct 26 2023 |
4206 |
426.93 |
Oct 26 2023 |
11293 |
441.86 |
Oct 19 2023 |
5701 |
446.83 |
Oct 19 2023 |
4191 |
426.93 |
Oct 19 2023 |
11245 |
441.86 |
Oct 12 2023 |
5699 |
446.83 |
Oct 12 2023 |
4189 |
426.93 |
Oct 12 2023 |
11243 |
441.86 |
Oct 05 2023 |
5695 |
446.83 |
Oct 05 2023 |
4198 |
426.93 |
Oct 05 2023 |
11085 |
441.86 |
Sep 28 2023 |
5817 |
446.83 |
Sep 28 2023 |
4187 |
426.93 |
Sep 28 2023 |
11196 |
441.86 |
Sep 21 2023 |
5795 |
446.83 |
Sep 21 2023 |
4100 |
426.93 |
Sep 21 2023 |
11193 |
441.86 |
Sep 14 2023 |
5862 |
446.83 |
Sep 14 2023 |
4117 |
426.93 |
Sep 14 2023 |
11233 |
441.86 |
Sep 07 2023 |
5897 |
446.83 |
Sep 07 2023 |
4200 |
426.93 |
Sep 07 2023 |
11283 |
441.86 |
Aug 31 2023 |
5069 |
416.36 |
Aug 31 2023 |
4158 |
426.93 |
Aug 31 2023 |
10048 |
419.88 |
Aug 24 2023 |
5106 |
416.36 |
Aug 24 2023 |
4158 |
426.93 |
Aug 24 2023 |
9950 |
419.88 |
Aug 17 2023 |
5109 |
416.36 |
Aug 17 2023 |
4265 |
426.93 |
Aug 17 2023 |
10006 |
419.88 |
Aug 10 2023 |
5108 |
416.36 |
Aug 10 2023 |
4343 |
426.93 |
Aug 10 2023 |
10034 |
419.88 |
Aug 03 2023 |
5123 |
416.36 |
Aug 03 2023 |
4325 |
426.93 |
Aug 03 2023 |
10013 |
419.88 |
Jul 27 2023 |
5127 |
416.36 |
Jul 27 2023 |
4384 |
426.93 |
Jul 27 2023 |
10001 |
419.88 |
Jul 20 2023 |
7473 |
461.4 |
Jul 20 2023 |
4469 |
426.93 |
Jul 20 2023 |
11593 |
449.91 |
Jul 13 2023 |
7495 |
461.4 |
Jul 13 2023 |
4472 |
426.93 |
Jul 13 2023 |
11598 |
449.91 |
Jul 06 2023 |
7529 |
461.4 |
Jul 06 2023 |
4489 |
426.93 |
Jul 06 2023 |
11636 |
449.91 |
Jun 29 2023 |
7522 |
461.4 |
Jun 29 2023 |
4527 |
426.93 |
Jun 29 2023 |
11618 |
449.91 |
Jun 22 2023 |
7510 |
461.4 |
Jun 22 2023 |
4574 |
426.93 |
Jun 22 2023 |
11572 |
449.91 |
Jun 15 2023 |
7328 |
461.4 |
Jun 15 2023 |
4625 |
426.93 |
Jun 15 2023 |
11615 |
449.91 |
Jun 08 2023 |
7312 |
461.4 |
Jun 08 2023 |
4628 |
426.93 |
Jun 08 2023 |
11673 |
449.91 |
Jun 01 2023 |
7347 |
461.4 |
Jun 01 2023 |
4609 |
426.93 |
Jun 01 2023 |
11677 |
449.91 |
May 25 2023 |
7328 |
461.4 |
May 25 2023 |
4603 |
426.93 |
May 25 2023 |
11600 |
449.91 |
May 18 2023 |
6716 |
479.04 |
May 18 2023 |
4582 |
426.93 |
May 18 2023 |
12261 |
466.01 |
May 11 2023 |
6656 |
479.04 |
May 11 2023 |
4526 |
426.93 |
May 11 2023 |
12252 |
466.01 |
May 04 2023 |
6503 |
479.04 |
May 04 2023 |
4456 |
426.93 |
May 04 2023 |
12082 |
466.01 |
Apr 27 2023 |
6413 |
479.04 |
Apr 27 2023 |
4450 |
426.93 |
Apr 27 2023 |
11964 |
466.01 |
Apr 20 2023 |
6334 |
479.04 |
Apr 20 2023 |
4437 |
426.93 |
Apr 20 2023 |
11864 |
466.01 |
Apr 13 2023 |
6277 |
479.04 |
Apr 13 2023 |
4424 |
426.93 |
Apr 13 2023 |
11801 |
466.01 |
Apr 06 2023 |
6182 |
479.04 |
Apr 06 2023 |
4437 |
426.93 |
Apr 06 2023 |
11712 |
466.01 |
Mar 30 2023 |
6113 |
479.04 |
Mar 30 2023 |
4409 |
426.93 |
Mar 30 2023 |
11652 |
466.01 |
Mar 23 2023 |
6038 |
479.04 |
Mar 23 2023 |
4424 |
426.93 |
Mar 23 2023 |
11592 |
466.01 |
Mar 16 2023 |
5982 |
479.04 |
Mar 16 2023 |
4392 |
426.93 |
Mar 16 2023 |
11522 |
466.01 |
Mar 09 2023 |
5781 |
479.04 |
Mar 09 2023 |
4394 |
426.93 |
Mar 09 2023 |
11401 |
466.01 |
Mar 02 2023 |
5746 |
479.04 |
Mar 02 2023 |
4354 |
426.93 |
Mar 02 2023 |
11361 |
466.01 |
Feb 23 2023 |
5768 |
479.04 |
Feb 23 2023 |
4348 |
426.93 |
Feb 23 2023 |
11365 |
466.01 |
Feb 16 2023 |
5669 |
479.04 |
Feb 16 2023 |
4364 |
426.93 |
Feb 16 2023 |
11247 |
466.01 |
Feb 09 2023 |
5670 |
479.04 |
Feb 09 2023 |
4362 |
426.93 |
Feb 09 2023 |
11234 |
466.01 |
Feb 02 2023 |
5690 |
479.04 |
Feb 02 2023 |
4347 |
426.93 |
Feb 02 2023 |
11216 |
466.01 |
Jan 26 2023 |
5688 |
479.04 |
Jan 26 2023 |
4330 |
426.93 |
Jan 26 2023 |
11192 |
466.01 |
Jan 19 2023 |
5688 |
479.04 |
Jan 19 2023 |
4319 |
426.93 |
Jan 19 2023 |
11182 |
466.01 |
Jan 12 2023 |
5688 |
479.04 |
Jan 12 2023 |
4311 |
426.93 |
Jan 12 2023 |
11182 |
466.01 |
Jan 05 2023 |
5688 |
479.04 |
Jan 05 2023 |
4311 |
426.93 |
Jan 05 2023 |
11184 |
466.01 |
Dec 29 2022 |
5688 |
479.04 |
Dec 29 2022 |
4312 |
426.93 |
Dec 29 2022 |
11184 |
466.01 |
Dec 22 2022 |
5688 |
479.04 |
Dec 22 2022 |
4312 |
426.93 |
Dec 22 2022 |
11184 |
466.01 |
Dec 15 2022 |
5648 |
479.04 |
Dec 15 2022 |
4311 |
426.93 |
Dec 15 2022 |
11158 |
466.01 |
Dec 08 2022 |
5648 |
479.04 |
Dec 08 2022 |
4314 |
426.93 |
Dec 08 2022 |
11152 |
466.01 |
Dec 01 2022 |
5648 |
479.04 |
Dec 01 2022 |
4314 |
426.93 |
Dec 01 2022 |
11152 |
466.01 |
Nov 24 2022 |
5648 |
479.04 |
Nov 24 2022 |
4314 |
426.93 |
Nov 24 2022 |
11154 |
466.01 |
Nov 17 2022 |
5617 |
479.04 |
Nov 17 2022 |
4307 |
426.93 |
Nov 17 2022 |
11134 |
466.01 |
Nov 10 2022 |
5618 |
479.04 |
Nov 10 2022 |
4308 |
426.93 |
Nov 10 2022 |
11135 |
466.01 |
Nov 03 2022 |
5619 |
479.04 |
Nov 03 2022 |
4311 |
426.93 |
Nov 03 2022 |
11111 |
466.01 |
Oct 27 2022 |
5619 |
479.04 |
Oct 27 2022 |
4308 |
426.93 |
Oct 27 2022 |
11099 |
466.01 |
Oct 20 2022 |
5628 |
479.04 |
Oct 20 2022 |
4308 |
426.93 |
Oct 20 2022 |
11114 |
466.01 |
Oct 13 2022 |
5622 |
479.04 |
Oct 13 2022 |
4308 |
426.93 |
Oct 13 2022 |
11086 |
466.01 |
Oct 06 2022 |
5629 |
479.04 |
Oct 06 2022 |
4319 |
426.93 |
Oct 06 2022 |
11090 |
466.01 |
Sep 29 2022 |
5619 |
479.04 |
Sep 29 2022 |
4318 |
426.93 |
Sep 29 2022 |
11099 |
466.01 |
Sep 22 2022 |
5604 |
479.04 |
Sep 22 2022 |
4307 |
426.93 |
Sep 22 2022 |
11084 |
466.01 |
Sep 15 2022 |
5595 |
479.04 |
Sep 15 2022 |
4299 |
426.93 |
Sep 15 2022 |
11075 |
466.01 |
Sep 08 2022 |
5614 |
479.04 |
Sep 08 2022 |
4289 |
426.93 |
Sep 08 2022 |
11050 |
466.01 |
Sep 01 2022 |
5564 |
479.04 |
Sep 01 2022 |
4240 |
426.93 |
Sep 01 2022 |
10918 |
466.01 |
Aug 25 2022 |
5506 |
479.04 |
Aug 25 2022 |
4220 |
426.93 |
Aug 25 2022 |
10839 |
466.01 |
Aug 18 2022 |
5008 |
453.88 |
Aug 18 2022 |
4230 |
426.93 |
Aug 18 2022 |
10106 |
448.49 |
Aug 11 2022 |
4992 |
453.88 |
Aug 11 2022 |
4231 |
426.93 |
Aug 11 2022 |
10025 |
448.49 |
Aug 04 2022 |
4965 |
453.88 |
Aug 04 2022 |
4222 |
426.93 |
Aug 04 2022 |
9992 |
448.49 |
Jul 28 2022 |
4888 |
453.88 |
Jul 28 2022 |
4168 |
426.93 |
Jul 28 2022 |
9855 |
448.49 |
Jul 21 2022 |
4864 |
453.88 |
Jul 21 2022 |
4145 |
426.93 |
Jul 21 2022 |
9762 |
448.49 |
Jul 14 2022 |
4848 |
453.88 |
Jul 14 2022 |
4137 |
426.93 |
Jul 14 2022 |
9742 |
448.49 |
Jul 07 2022 |
4780 |
453.88 |
Jul 07 2022 |
4121 |
426.93 |
Jul 07 2022 |
9650 |
448.49 |
Jun 30 2022 |
4743 |
453.88 |
Jun 30 2022 |
4129 |
426.93 |
Jun 30 2022 |
9630 |
448.49 |
Jun 23 2022 |
4739 |
453.88 |
Jun 23 2022 |
4143 |
426.93 |
Jun 23 2022 |
9602 |
448.49 |
Jun 16 2022 |
4656 |
453.88 |
Jun 16 2022 |
4125 |
426.93 |
Jun 16 2022 |
9396 |
448.49 |
Jun 09 2022 |
4595 |
453.88 |
Jun 09 2022 |
4113 |
426.93 |
Jun 09 2022 |
9253 |
448.49 |
Jun 02 2022 |
4769 |
472.89 |
Jun 02 2022 |
4085 |
426.93 |
Jun 02 2022 |
9493 |
461.4 |
May 26 2022 |
4697 |
472.89 |
May 26 2022 |
4051 |
426.93 |
May 26 2022 |
9330 |
461.4 |
May 19 2022 |
4492 |
472.89 |
May 19 2022 |
3962 |
426.93 |
May 19 2022 |
9057 |
461.4 |
May 12 2022 |
4472 |
472.89 |
May 12 2022 |
3952 |
426.93 |
May 12 2022 |
8961 |
461.4 |
May 05 2022 |
4313 |
472.89 |
May 05 2022 |
3904 |
426.93 |
May 05 2022 |
8724 |
461.4 |
Apr 28 2022 |
4166 |
472.89 |
Apr 28 2022 |
8878 |
472.89 |
Apr 21 2022 |
3910 |
472.89 |
Apr 21 2022 |
8572 |
472.89 |
Apr 14 2022 |
3703 |
472.89 |
Apr 14 2022 |
8401 |
472.89 |
Apr 07 2022 |
3566 |
472.89 |
Apr 07 2022 |
8278 |
472.89 |
Mar 31 2022 |
3529 |
472.89 |
Mar 31 2022 |
8224 |
472.89 |
Mar 24 2022 |
3311 |
472.89 |
Mar 24 2022 |
8018 |
472.89 |
Mar 17 2022 |
3305 |
472.89 |
Mar 17 2022 |
7950 |
472.89 |
Mar 10 2022 |
3104 |
472.89 |
Mar 10 2022 |
7802 |
472.89 |
Mar 03 2022 |
3179 |
472.89 |
Mar 03 2022 |
7935 |
472.89 |
Feb 24 2022 |
3151 |
472.89 |
Feb 24 2022 |
7874 |
472.89 |
Feb 17 2022 |
3035 |
472.89 |
Feb 17 2022 |
7470 |
472.89 |
Feb 10 2022 |
3129 |
472.89 |
Feb 10 2022 |
7703 |
472.89 |
Feb 03 2022 |
3187 |
472.89 |
Feb 03 2022 |
7825 |
472.89 |
Jan 27 2022 |
3244 |
472.89 |
Jan 27 2022 |
7896 |
472.89 |
Jan 20 2022 |
3295 |
472.89 |
Jan 20 2022 |
7975 |
472.89 |
Jan 13 2022 |
3295 |
472.89 |
Jan 13 2022 |
8029 |
472.89 |
Jan 06 2022 |
3295 |
472.89 |
Jan 06 2022 |
8029 |
472.89 |
Dec 30 2021 |
3295 |
472.89 |
Dec 30 2021 |
8033 |
472.89 |
Dec 23 2021 |
3295 |
472.89 |
Dec 23 2021 |
8033 |
472.89 |
Dec 16 2021 |
3295 |
472.89 |
Dec 16 2021 |
8033 |
472.89 |
Dec 09 2021 |
3295 |
472.89 |
Dec 09 2021 |
8033 |
472.89 |
Dec 02 2021 |
3295 |
472.89 |
Dec 02 2021 |
8038 |
472.89 |
Nov 25 2021 |
3295 |
472.89 |
Nov 25 2021 |
8038 |
472.89 |
Nov 18 2021 |
3295 |
472.89 |
Nov 18 2021 |
8038 |
472.89 |
Nov 11 2021 |
3295 |
472.89 |
Nov 11 2021 |
8038 |
472.89 |
Nov 04 2021 |
3317 |
472.89 |
Nov 04 2021 |
8054 |
472.89 |
Oct 28 2021 |
3317 |
472.89 |
Oct 28 2021 |
8054 |
472.89 |
Oct 21 2021 |
3317 |
472.89 |
Oct 21 2021 |
8054 |
472.89 |
Oct 14 2021 |
3346 |
472.89 |
Oct 14 2021 |
8067 |
472.89 |
Oct 07 2021 |
3348 |
472.89 |
Oct 07 2021 |
8071 |
472.89 |
Sep 30 2021 |
3325 |
472.89 |
Sep 30 2021 |
8018 |
472.89 |
Sep 23 2021 |
3288 |
472.89 |
Sep 23 2021 |
7872 |
472.89 |
Sep 16 2021 |
3205 |
472.89 |
Sep 16 2021 |
7733 |
472.89 |
Sep 09 2021 |
3255 |
472.89 |
Sep 09 2021 |
7748 |
472.89 |
Sep 02 2021 |
3262 |
472.89 |
Sep 02 2021 |
7543 |
472.89 |
Aug 26 2021 |
3231 |
472.89 |
Aug 26 2021 |
7751 |
472.89 |
Aug 19 2021 |
3289 |
472.89 |
Aug 19 2021 |
7682 |
472.89 |
Aug 12 2021 |
4385 |
446.37 |
Aug 12 2021 |
5302 |
446.37 |
Aug 05 2021 |
4462 |
446.37 |
Aug 05 2021 |
5278 |
446.37 |
Jul 29 2021 |
4578 |
446.37 |
Jul 29 2021 |
5338 |
446.37 |
Jul 22 2021 |
4529 |
446.37 |
Jul 22 2021 |
5200 |
446.37 |
Jul 15 2021 |
4752 |
446.37 |
Jul 15 2021 |
5209 |
446.37 |
Jul 08 2021 |
4729 |
446.37 |
Jul 08 2021 |
5146 |
446.37 |
Jul 01 2021 |
4753 |
446.37 |
Jul 01 2021 |
5105 |
446.37 |
Jun 24 2021 |
4798 |
446.37 |
Jun 24 2021 |
5038 |
446.37 |
Jun 17 2021 |
4728 |
446.37 |
Jun 17 2021 |
4923 |
446.37 |
Jun 10 2021 |
4669 |
446.37 |
Jun 10 2021 |
4678 |
446.37 |
Jun 03 2021 |
4462 |
446.37 |
May 27 2021 |
4582 |
446.37 |
May 27 2021 |
4506 |
446.37 |
May 07 2021 |
4591 |
378.4 |
Apr 30 2021 |
1021 |
378.4 |
Apr 30 2021 |
1862 |
378.4 |
Apr 23 2021 |
806 |
378.4 |
Apr 23 2021 |
1638 |
378.4 |
Apr 16 2021 |
579 |
378.4 |
Apr 16 2021 |
1411 |
378.4 |
Apr 09 2021 |
527 |
378.4 |
Apr 09 2021 |
1060 |
378.4 |
Apr 02 2021 |
519 |
378.4 |
Apr 02 2021 |
1046 |
378.4 |
Mar 26 2021 |
403 |
378.4 |
Mar 26 2021 |
918 |
378.4 |
Mar 19 2021 |
402 |
378.4 |
Mar 19 2021 |
792 |
378.4 |
Mar 12 2021 |
361 |
378.4 |
Mar 12 2021 |
708 |
378.4 |
Mar 05 2021 |
580 |
378.4 |
Mar 05 2021 |
981 |
378.4 |
Feb 26 2021 |
659 |
378.4 |
Feb 26 2021 |
1137 |
378.4 |
Feb 19 2021 |
806 |
378.4 |
Feb 19 2021 |
1233 |
378.4 |
Feb 12 2021 |
879 |
378.4 |
Feb 12 2021 |
1324 |
378.4 |
Feb 05 2021 |
908 |
378.4 |
Feb 05 2021 |
1385 |
378.4 |
Jan 29 2021 |
915 |
378.4 |
Jan 29 2021 |
1416 |
378.4 |
Jan 22 2021 |
931 |
378.4 |
Jan 22 2021 |
1443 |
378.4 |
Jan 15 2021 |
931 |
378.4 |
Jan 15 2021 |
1475 |
378.4 |
Jan 08 2021 |
931 |
378.4 |
Jan 08 2021 |
1474 |
378.4 |
Jan 01 2021 |
931 |
378.4 |
Jan 01 2021 |
1463 |
378.4 |
Dec 25 2020 |
931 |
378.4 |
Dec 25 2020 |
1463 |
378.4 |
Dec 18 2020 |
931 |
378.4 |
Dec 18 2020 |
1463 |
378.4 |
Dec 11 2020 |
931 |
378.4 |
Dec 11 2020 |
1463 |
378.4 |
Dec 04 2020 |
931 |
378.4 |
Dec 04 2020 |
1458 |
378.4 |
Nov 27 2020 |
931 |
378.4 |
Nov 27 2020 |
1458 |
378.4 |
Nov 20 2020 |
931 |
378.4 |
Nov 20 2020 |
1458 |
378.4 |
Nov 13 2020 |
931 |
378.4 |
Nov 13 2020 |
1458 |
378.4 |
Nov 06 2020 |
931 |
378.4 |
Nov 06 2020 |
1481 |
378.4 |
Oct 30 2020 |
928 |
378.4 |
Oct 30 2020 |
1441 |
378.4 |
Oct 23 2020 |
898 |
378.4 |
Oct 23 2020 |
1427 |
378.4 |
Oct 16 2020 |
906 |
378.4 |
Oct 16 2020 |
1430 |
378.4 |
Mar 22 2019 |
5982 |
405.31 |
Mar 22 2019 |
8095 |
405.31 |
Mar 15 2019 |
5972 |
405.31 |
Mar 15 2019 |
8170 |
405.31 |
Mar 08 2019 |
5938 |
405.31 |
Mar 08 2019 |
8030 |
405.31 |
Mar 01 2019 |
5952 |
405.31 |
Mar 01 2019 |
8078 |
405.31 |
Feb 22 2019 |
5976 |
405.31 |
Feb 22 2019 |
8110 |
405.31 |
Feb 15 2019 |
5937 |
405.31 |
Feb 15 2019 |
8058 |
405.31 |
Feb 08 2019 |
5901 |
405.31 |
Feb 08 2019 |
8006 |
405.31 |
Feb 01 2019 |
5924 |
405.31 |
Feb 01 2019 |
8016 |
405.31 |
Jan 25 2019 |
5921 |
405.31 |
Jan 25 2019 |
8039 |
405.31 |
Jan 18 2019 |
5925 |
405.31 |
Jan 18 2019 |
8061 |
405.31 |
Jan 11 2019 |
5929 |
405.31 |
Jan 11 2019 |
8067 |
405.31 |
Jan 04 2019 |
5937 |
405.31 |
Jan 04 2019 |
8076 |
405.31 |
Dec 28 2018 |
5937 |
405.31 |
Dec 28 2018 |
8076 |
405.31 |
Dec 21 2018 |
5937 |
405.31 |
Dec 21 2018 |
8076 |
405.31 |
Dec 14 2018 |
5937 |
405.31 |
Dec 14 2018 |
8076 |
405.31 |
Dec 07 2018 |
5936 |
405.31 |
Dec 07 2018 |
8075 |
405.31 |
Nov 30 2018 |
5936 |
405.31 |
Nov 30 2018 |
8075 |
405.31 |
Nov 23 2018 |
5936 |
405.31 |
Nov 23 2018 |
8075 |
405.31 |
Nov 16 2018 |
5936 |
405.31 |
Nov 16 2018 |
8075 |
405.31 |
Nov 09 2018 |
5936 |
405.31 |
Nov 09 2018 |
8075 |
405.31 |
Nov 02 2018 |
5936 |
405.31 |
Nov 02 2018 |
8055 |
405.31 |
Oct 26 2018 |
5936 |
405.31 |
Oct 26 2018 |
8053 |
405.31 |
Oct 19 2018 |
5936 |
405.31 |
Oct 19 2018 |
8065 |
405.31 |
Oct 12 2018 |
5925 |
405.31 |
Oct 12 2018 |
8034 |
405.31 |
Oct 05 2018 |
5912 |
405.31 |
Oct 05 2018 |
8105 |
405.31 |
Sep 28 2018 |
5928 |
405.31 |
Sep 28 2018 |
7889 |
405.31 |
Sep 21 2018 |
5908 |
405.31 |
Sep 21 2018 |
7874 |
405.31 |
Sep 14 2018 |
5946 |
405.31 |
Sep 14 2018 |
7896 |
405.31 |
Sep 07 2018 |
6016 |
405.31 |
Sep 07 2018 |
8039 |
405.31 |
Aug 31 2018 |
6083 |
405.31 |
Aug 31 2018 |
8092 |
405.31 |
Aug 24 2018 |
5819 |
407.24 |
Aug 24 2018 |
6038 |
405.31 |
Aug 24 2018 |
8197 |
406.27 |
Aug 17 2018 |
5798 |
407.24 |
Aug 17 2018 |
6148 |
405.31 |
Aug 17 2018 |
8270 |
406.27 |
Aug 10 2018 |
5833 |
407.24 |
Aug 10 2018 |
6166 |
405.31 |
Aug 10 2018 |
8386 |
406.27 |
Aug 03 2018 |
5954 |
407.24 |
Aug 03 2018 |
6246 |
405.31 |
Aug 03 2018 |
8461 |
406.27 |
Jul 27 2018 |
5997 |
407.24 |
Jul 27 2018 |
6262 |
405.31 |
Jul 27 2018 |
8500 |
406.27 |
Jul 20 2018 |
5968 |
407.24 |
Jul 20 2018 |
6336 |
405.31 |
Jul 20 2018 |
8653 |
406.27 |
Jul 13 2018 |
6128 |
407.24 |
Jul 13 2018 |
6200 |
405.31 |
Jul 13 2018 |
8568 |
406.27 |
Jul 06 2018 |
5925 |
407.24 |
Jul 06 2018 |
6071 |
405.31 |
Jul 06 2018 |
8312 |
406.27 |
Jun 29 2018 |
5932 |
407.24 |
Jun 29 2018 |
6080 |
405.31 |
Jun 29 2018 |
8311 |
406.27 |
Jun 22 2018 |
6082 |
407.24 |
Jun 22 2018 |
6258 |
405.31 |
Jun 22 2018 |
8522 |
406.27 |
Jun 15 2018 |
6108 |
407.24 |
Jun 15 2018 |
6293 |
405.31 |
Jun 15 2018 |
8583 |
406.27 |
Jun 08 2018 |
6145 |
407.24 |
Jun 08 2018 |
6425 |
405.31 |
Jun 08 2018 |
8705 |
406.27 |
Jun 01 2018 |
6412 |
407.24 |
Jun 01 2018 |
6476 |
405.31 |
Jun 01 2018 |
8983 |
406.27 |
May 25 2018 |
6438 |
407.24 |
May 25 2018 |
6582 |
405.31 |
May 25 2018 |
9087 |
406.27 |
May 18 2018 |
6516 |
407.24 |
May 18 2018 |
6582 |
405.31 |
May 18 2018 |
9076 |
406.27 |
May 11 2018 |
6530 |
407.24 |
May 11 2018 |
6537 |
405.31 |
May 11 2018 |
9149 |
406.27 |
May 04 2018 |
6650 |
407.24 |
May 04 2018 |
6695 |
405.31 |
May 04 2018 |
9296 |
406.27 |
Apr 27 2018 |
6633 |
407.24 |
Apr 27 2018 |
6708 |
405.31 |
Apr 27 2018 |
9288 |
406.27 |
Apr 20 2018 |
6624 |
407.24 |
Apr 20 2018 |
6757 |
405.31 |
Apr 20 2018 |
9330 |
406.27 |
Apr 13 2018 |
6591 |
407.24 |
Apr 13 2018 |
6754 |
405.31 |
Apr 13 2018 |
9312 |
406.27 |
Apr 06 2018 |
6746 |
407.24 |
Apr 06 2018 |
9481 |
407.24 |
Mar 30 2018 |
6933 |
407.24 |
Mar 30 2018 |
9664 |
407.24 |
Mar 23 2018 |
7064 |
407.24 |
Mar 23 2018 |
9756 |
407.24 |
Mar 16 2018 |
7013 |
407.24 |
Mar 16 2018 |
9741 |
407.24 |
Mar 09 2018 |
7031 |
407.24 |
Mar 09 2018 |
9754 |
407.24 |
Mar 02 2018 |
7078 |
407.24 |
Mar 02 2018 |
9929 |
407.24 |
Feb 23 2018 |
7152 |
407.24 |
Feb 23 2018 |
10005 |
407.24 |
Feb 16 2018 |
7169 |
407.24 |
Feb 16 2018 |
10034 |
407.24 |
Feb 09 2018 |
7117 |
407.24 |
Feb 09 2018 |
9971 |
407.24 |
Feb 02 2018 |
7107 |
407.24 |
Feb 02 2018 |
9963 |
407.24 |
Jan 26 2018 |
7129 |
407.24 |
Jan 26 2018 |
9987 |
407.24 |
Jan 19 2018 |
7141 |
407.24 |
Jan 19 2018 |
9995 |
407.24 |
Jan 12 2018 |
7149 |
407.24 |
Jan 12 2018 |
9994 |
407.24 |
Jan 05 2018 |
7149 |
407.24 |
Jan 05 2018 |
10010 |
407.24 |
Dec 29 2017 |
7149 |
407.24 |
Dec 29 2017 |
10010 |
407.24 |
Dec 22 2017 |
7149 |
407.24 |
Dec 22 2017 |
10011 |
407.24 |
Dec 15 2017 |
7149 |
407.24 |
Dec 15 2017 |
10006 |
407.24 |
Dec 08 2017 |
7149 |
407.24 |
Dec 08 2017 |
10006 |
407.24 |
Dec 01 2017 |
7149 |
407.24 |
Dec 01 2017 |
10006 |
407.24 |
Nov 24 2017 |
7149 |
407.24 |
Nov 24 2017 |
10006 |
407.24 |
Nov 17 2017 |
7149 |
407.24 |
Nov 17 2017 |
10006 |
407.24 |
Nov 10 2017 |
7151 |
407.24 |
Nov 10 2017 |
10010 |
407.24 |
Nov 03 2017 |
7151 |
407.24 |
Nov 03 2017 |
10011 |
407.24 |
Oct 27 2017 |
7206 |
407.24 |
Oct 27 2017 |
10059 |
407.24 |
Oct 20 2017 |
7157 |
407.24 |
Oct 20 2017 |
10034 |
407.24 |
Oct 13 2017 |
7185 |
407.24 |
Oct 13 2017 |
10049 |
407.24 |
Oct 06 2017 |
7186 |
407.24 |
Oct 06 2017 |
10048 |
407.24 |
Sep 29 2017 |
7185 |
407.24 |
Sep 29 2017 |
9975 |
407.24 |
Sep 22 2017 |
7292 |
407.24 |
Sep 22 2017 |
10076 |
407.24 |
Sep 15 2017 |
7320 |
407.24 |
Sep 15 2017 |
10156 |
407.24 |
Sep 08 2017 |
7276 |
407.24 |
Sep 08 2017 |
10255 |
407.24 |
Jun 12 2013 |
8527 |
346.16 |
Jun 12 2013 |
10447 |
346.16 |
Jun 05 2013 |
8414 |
346.16 |
Jun 05 2013 |
10359 |
346.16 |
May 29 2013 |
8471 |
346.16 |
May 29 2013 |
10362 |
346.16 |
May 22 2013 |
8636 |
346.16 |
May 22 2013 |
10585 |
346.16 |
May 15 2013 |
8718 |
346.16 |
May 15 2013 |
10632 |
346.16 |
May 08 2013 |
8668 |
346.16 |
May 08 2013 |
10578 |
346.16 |
May 01 2013 |
8778 |
346.16 |
May 01 2013 |
10683 |
346.16 |
Apr 24 2013 |
8792 |
346.16 |
Apr 24 2013 |
10668 |
346.16 |
Apr 17 2013 |
8830 |
346.16 |
Apr 17 2013 |
10761 |
346.16 |
Apr 10 2013 |
8764 |
346.16 |
Apr 10 2013 |
10770 |
346.16 |
Apr 03 2013 |
8727 |
346.16 |
Apr 03 2013 |
10804 |
346.16 |
Mar 27 2013 |
8739 |
346.16 |
Mar 27 2013 |
10827 |
346.16 |
Mar 20 2013 |
8630 |
346.16 |
Mar 20 2013 |
10830 |
346.16 |
Mar 13 2013 |
10860 |
346.16 |
Oct 19 2012 |
7445 |
346.16 |
Oct 19 2012 |
9644 |
346.16 |
Sep 23 2012 |
7408 |
346.16 |
Sep 23 2012 |
9614 |
346.16 |
Aug 31 2012 |
7224 |
346.16 |
Aug 31 2012 |
9459 |
346.16 |
Aug 24 2012 |
7165 |
346.16 |
Aug 24 2012 |
9428 |
346.16 |
Aug 10 2012 |
6971 |
346.16 |
Aug 10 2012 |
9259 |
346.16 |
Aug 03 2012 |
6887 |
346.16 |
Aug 03 2012 |
9175 |
346.16 |
Jul 27 2012 |
6745 |
346.16 |
Jul 27 2012 |
9061 |
346.16 |
Jul 06 2012 |
6523 |
346.16 |
Jul 06 2012 |
8902 |
346.16 |
Jun 22 2012 |
6010 |
346.16 |
Jun 22 2012 |
8542 |
346.16 |