| Aug 20 2014 |
15483 |
447.07 |
| Aug 20 2014 |
22587 |
447.07 |
| Aug 13 2014 |
15442 |
447.07 |
| Aug 13 2014 |
22651 |
447.07 |
| Aug 06 2014 |
15609 |
447.07 |
| Aug 06 2014 |
22754 |
447.07 |
| Jul 30 2014 |
19110 |
479.17 |
| Jul 30 2014 |
27571 |
479.17 |
| Jul 23 2014 |
20585 |
497.31 |
| Jul 23 2014 |
29776 |
497.31 |
| Jul 16 2014 |
20379 |
492.72 |
| Jul 16 2014 |
29181 |
492.72 |
| Jul 09 2014 |
20503 |
492.72 |
| Jul 09 2014 |
29245 |
492.72 |
| Jul 02 2014 |
20588 |
492.72 |
| Jul 02 2014 |
29465 |
492.72 |
| Jun 25 2014 |
20947 |
495.47 |
| Jun 25 2014 |
29972 |
495.47 |
| Jun 18 2014 |
19631 |
480.76 |
| Jun 18 2014 |
27969 |
480.76 |
| Jun 11 2014 |
19481 |
480.76 |
| Jun 11 2014 |
28096 |
480.76 |
| Jun 04 2014 |
19641 |
480.76 |
| Jun 04 2014 |
28362 |
480.76 |
| May 28 2014 |
19440 |
480.76 |
| May 28 2014 |
28237 |
480.76 |
| May 21 2014 |
19487 |
480.76 |
| May 21 2014 |
28347 |
480.76 |
| May 14 2014 |
19592 |
480.76 |
| May 14 2014 |
28463 |
480.76 |
| May 07 2014 |
19129 |
480.7 |
| May 07 2014 |
28115 |
480.7 |
| Apr 30 2014 |
19735 |
480.7 |
| Apr 30 2014 |
28790 |
480.7 |
| Apr 23 2014 |
20120 |
480.7 |
| Apr 23 2014 |
29181 |
480.7 |
| Apr 16 2014 |
20102 |
480.7 |
| Apr 16 2014 |
21627 |
500.34 |
| Apr 16 2014 |
28694 |
478.58 |
| Apr 09 2014 |
20498 |
477.66 |
| Apr 09 2014 |
21907 |
500.34 |
| Apr 09 2014 |
28833 |
476.44 |
| Apr 02 2014 |
20485 |
477.66 |
| Apr 02 2014 |
22084 |
500.34 |
| Apr 02 2014 |
28343 |
476.44 |
| Mar 26 2014 |
20060 |
477.66 |
| Mar 26 2014 |
22515 |
500.34 |
| Mar 26 2014 |
28267 |
476.44 |
| Mar 19 2014 |
19973 |
477.66 |
| Mar 19 2014 |
22663 |
500.34 |
| Mar 19 2014 |
28220 |
476.44 |
| Mar 12 2014 |
20008 |
477.66 |
| Mar 12 2014 |
21804 |
491.07 |
| Mar 12 2014 |
28237 |
476.44 |
| Mar 05 2014 |
19675 |
477.66 |
| Mar 05 2014 |
21813 |
491.07 |
| Mar 05 2014 |
28080 |
476.44 |
| Feb 26 2014 |
17183 |
454.96 |
| Feb 26 2014 |
21795 |
491.07 |
| Feb 26 2014 |
28009 |
476.44 |
| Feb 19 2014 |
17289 |
454.96 |
| Feb 19 2014 |
21841 |
491.07 |
| Feb 19 2014 |
28034 |
476.44 |
| Feb 12 2014 |
17257 |
454.96 |
| Feb 12 2014 |
21822 |
491.07 |
| Feb 12 2014 |
27959 |
476.44 |
| Feb 05 2014 |
17286 |
454.96 |
| Feb 05 2014 |
21994 |
491.07 |
| Feb 05 2014 |
28069 |
476.44 |
| Jan 29 2014 |
17189 |
454.96 |
| Jan 29 2014 |
22162 |
491.07 |
| Jan 29 2014 |
28076 |
476.44 |
| Jan 22 2014 |
17107 |
454.96 |
| Jan 22 2014 |
22100 |
491.07 |
| Jan 22 2014 |
27954 |
476.44 |
| Jan 15 2014 |
17124 |
454.96 |
| Jan 15 2014 |
22164 |
491.07 |
| Jan 15 2014 |
28016 |
476.44 |
| Jan 08 2014 |
17003 |
454.96 |
| Jan 08 2014 |
22205 |
491.07 |
| Jan 08 2014 |
27926 |
476.44 |
| Jan 01 2014 |
17003 |
454.96 |
| Jan 01 2014 |
22213 |
491.07 |
| Jan 01 2014 |
27931 |
476.44 |
| Dec 25 2013 |
17003 |
454.96 |
| Dec 25 2013 |
22213 |
491.07 |
| Dec 25 2013 |
27945 |
476.44 |
| Dec 18 2013 |
17003 |
454.96 |
| Dec 18 2013 |
22213 |
491.07 |
| Dec 18 2013 |
27945 |
476.44 |
| Dec 11 2013 |
17004 |
454.96 |
| Dec 11 2013 |
22213 |
491.07 |
| Dec 11 2013 |
27946 |
476.44 |
| Dec 04 2013 |
17005 |
454.96 |
| Dec 04 2013 |
22215 |
491.07 |
| Dec 04 2013 |
27948 |
476.44 |
| Nov 27 2013 |
17005 |
454.96 |
| Nov 27 2013 |
22215 |
491.07 |
| Nov 27 2013 |
27948 |
476.44 |
| Nov 20 2013 |
17005 |
454.96 |
| Nov 20 2013 |
22215 |
491.07 |
| Nov 20 2013 |
27949 |
476.44 |
| Nov 13 2013 |
17006 |
454.96 |
| Nov 13 2013 |
22217 |
491.07 |
| Nov 13 2013 |
27950 |
476.44 |
| Nov 06 2013 |
17006 |
454.96 |
| Nov 06 2013 |
22218 |
491.07 |
| Nov 06 2013 |
27951 |
476.44 |
| Oct 30 2013 |
17006 |
454.96 |
| Oct 30 2013 |
22216 |
491.07 |
| Oct 30 2013 |
27949 |
476.44 |
| Oct 23 2013 |
17000 |
454.96 |
| Oct 23 2013 |
22217 |
491.07 |
| Oct 23 2013 |
27946 |
476.44 |
| Oct 16 2013 |
17014 |
454.96 |
| Oct 16 2013 |
22171 |
491.07 |
| Oct 16 2013 |
27913 |
476.44 |
| Oct 09 2013 |
16807 |
454.96 |
| Oct 09 2013 |
22145 |
491.07 |
| Oct 09 2013 |
27678 |
476.44 |
| Oct 02 2013 |
16846 |
454.96 |
| Oct 02 2013 |
22130 |
491.07 |
| Oct 02 2013 |
27741 |
476.44 |
| Sep 25 2013 |
16831 |
454.96 |
| Sep 25 2013 |
22031 |
491.07 |
| Sep 25 2013 |
27712 |
476.44 |
| Sep 18 2013 |
16683 |
454.96 |
| Sep 18 2013 |
21918 |
491.07 |
| Sep 18 2013 |
27468 |
476.44 |
| Sep 11 2013 |
17880 |
466.83 |
| Sep 11 2013 |
21773 |
491.07 |
| Sep 11 2013 |
28180 |
483.38 |
| Sep 04 2013 |
18066 |
466.83 |
| Sep 04 2013 |
21722 |
491.07 |
| Sep 04 2013 |
28360 |
483.38 |
| Aug 28 2013 |
17977 |
466.83 |
| Aug 28 2013 |
21664 |
491.07 |
| Aug 28 2013 |
28262 |
483.38 |
| Aug 21 2013 |
18100 |
466.83 |
| Aug 21 2013 |
21787 |
491.07 |
| Aug 21 2013 |
28472 |
483.38 |
| Aug 14 2013 |
16973 |
455.89 |
| Aug 14 2013 |
21893 |
491.07 |
| Aug 14 2013 |
26383 |
469.96 |
| Aug 07 2013 |
16973 |
455.89 |
| Aug 07 2013 |
20451 |
473.14 |
| Aug 07 2013 |
24826 |
457.35 |
| Jul 31 2013 |
17267 |
455.89 |
| Jul 31 2013 |
20631 |
473.14 |
| Jul 31 2013 |
25144 |
457.35 |
| Jul 24 2013 |
15955 |
444.35 |
| Jul 24 2013 |
20824 |
473.14 |
| Jul 24 2013 |
25861 |
461.62 |
| Jul 17 2013 |
16004 |
444.35 |
| Jul 17 2013 |
20917 |
473.14 |
| Jul 17 2013 |
25967 |
461.62 |
| Jul 10 2013 |
16123 |
444.35 |
| Jul 10 2013 |
21119 |
473.14 |
| Jul 10 2013 |
26263 |
461.62 |
| Jul 03 2013 |
16105 |
444.35 |
| Jul 03 2013 |
21292 |
473.14 |
| Jul 03 2013 |
26262 |
461.62 |
| Jun 26 2013 |
16053 |
444.35 |
| Jun 26 2013 |
20963 |
467.05 |
| Jun 26 2013 |
24915 |
451.31 |
| Jun 19 2013 |
16222 |
444.35 |
| Jun 19 2013 |
21195 |
467.05 |
| Jun 19 2013 |
24897 |
451.31 |
| Jun 12 2013 |
16288 |
444.35 |
| Jun 12 2013 |
21280 |
467.05 |
| Jun 12 2013 |
25185 |
451.31 |
| Jun 05 2013 |
16204 |
444.35 |
| Jun 05 2013 |
20966 |
467.05 |
| Jun 05 2013 |
24962 |
451.31 |
| May 29 2013 |
16113 |
444.35 |
| May 29 2013 |
20267 |
460.1 |
| May 29 2013 |
23590 |
442.33 |
| May 22 2013 |
16411 |
444.35 |
| May 22 2013 |
20586 |
460.1 |
| May 22 2013 |
24034 |
442.33 |
| May 15 2013 |
16406 |
444.35 |
| May 15 2013 |
20714 |
460.1 |
| May 15 2013 |
24016 |
442.33 |
| May 08 2013 |
16390 |
444.35 |
| May 08 2013 |
20614 |
460.1 |
| May 08 2013 |
23955 |
442.33 |
| May 01 2013 |
16737 |
444.35 |
| May 01 2013 |
20716 |
460.1 |
| May 01 2013 |
24156 |
442.33 |
| Apr 24 2013 |
16294 |
444.35 |
| Apr 24 2013 |
20694 |
460.1 |
| Apr 24 2013 |
24049 |
442.33 |
| Apr 17 2013 |
16354 |
444.35 |
| Apr 17 2013 |
20659 |
460.1 |
| Apr 17 2013 |
24071 |
442.33 |
| Apr 10 2013 |
10988 |
392.95 |
| Apr 10 2013 |
20300 |
460.1 |
| Apr 10 2013 |
23891 |
442.33 |
| Apr 03 2013 |
10998 |
392.95 |
| Apr 03 2013 |
20119 |
460.1 |
| Apr 03 2013 |
23850 |
442.33 |
| Mar 27 2013 |
11250 |
392.95 |
| Mar 27 2013 |
20134 |
460.1 |
| Mar 27 2013 |
23974 |
442.33 |
| Mar 20 2013 |
11209 |
392.95 |
| Mar 20 2013 |
19852 |
460.48 |
| Mar 20 2013 |
24141 |
443.6 |
| Mar 13 2013 |
26667 |
460.48 |
| Oct 19 2012 |
17847 |
460.48 |
| Oct 19 2012 |
25719 |
460.48 |
| Sep 23 2012 |
17701 |
460.48 |
| Sep 23 2012 |
25455 |
460.48 |
| Aug 31 2012 |
17215 |
460.48 |
| Aug 31 2012 |
24867 |
460.48 |
| Aug 24 2012 |
16982 |
460.48 |
| Aug 24 2012 |
24616 |
460.48 |
| Aug 10 2012 |
16349 |
460.48 |
| Aug 10 2012 |
23985 |
460.48 |
| Aug 03 2012 |
16071 |
460.48 |
| Aug 03 2012 |
23681 |
460.48 |
| Jul 27 2012 |
15525 |
460.48 |
| Jul 27 2012 |
23181 |
460.48 |
| Jul 06 2012 |
14712 |
460.48 |
| Jul 06 2012 |
22522 |
460.48 |
| Jun 22 2012 |
13746 |
466.32 |
| Jun 22 2012 |
22303 |
466.32 |
