| May 04 2016 |
22833 |
536.09 |
| May 04 2016 |
32822 |
536.09 |
| Apr 27 2016 |
23274 |
536.09 |
| Apr 27 2016 |
33295 |
536.09 |
| Apr 20 2016 |
23281 |
536.09 |
| Apr 20 2016 |
33203 |
536.09 |
| Apr 13 2016 |
23177 |
542.51 |
| Apr 13 2016 |
23101 |
536.09 |
| Apr 13 2016 |
33477 |
539.3 |
| Apr 06 2016 |
23750 |
542.51 |
| Apr 06 2016 |
23263 |
536.09 |
| Apr 06 2016 |
33898 |
539.3 |
| Mar 30 2016 |
23542 |
542.51 |
| Mar 30 2016 |
23140 |
536.09 |
| Mar 30 2016 |
33707 |
539.3 |
| Mar 23 2016 |
23866 |
542.51 |
| Mar 23 2016 |
23066 |
536.09 |
| Mar 23 2016 |
33782 |
539.3 |
| Mar 16 2016 |
24086 |
542.51 |
| Mar 16 2016 |
23052 |
536.09 |
| Mar 16 2016 |
33855 |
539.3 |
| Mar 09 2016 |
24209 |
542.51 |
| Mar 09 2016 |
22919 |
536.09 |
| Mar 09 2016 |
33914 |
539.3 |
| Mar 02 2016 |
23775 |
542.51 |
| Mar 02 2016 |
22858 |
536.09 |
| Mar 02 2016 |
33545 |
539.3 |
| Feb 24 2016 |
23699 |
542.51 |
| Feb 24 2016 |
22758 |
536.09 |
| Feb 24 2016 |
33355 |
539.3 |
| Feb 17 2016 |
23987 |
542.51 |
| Feb 17 2016 |
22876 |
536.09 |
| Feb 17 2016 |
33677 |
539.3 |
| Feb 10 2016 |
23800 |
542.51 |
| Feb 10 2016 |
22789 |
536.09 |
| Feb 10 2016 |
33522 |
539.3 |
| Feb 03 2016 |
23749 |
542.51 |
| Feb 03 2016 |
22780 |
536.09 |
| Feb 03 2016 |
33479 |
539.3 |
| Jan 27 2016 |
23791 |
542.51 |
| Jan 27 2016 |
22684 |
536.09 |
| Jan 27 2016 |
33405 |
539.3 |
| Jan 20 2016 |
23786 |
542.51 |
| Jan 20 2016 |
22740 |
536.09 |
| Jan 20 2016 |
33408 |
539.3 |
| Jan 13 2016 |
23816 |
542.51 |
| Jan 13 2016 |
22795 |
536.09 |
| Jan 13 2016 |
33471 |
539.3 |
| Jan 06 2016 |
23816 |
542.51 |
| Jan 06 2016 |
22812 |
536.09 |
| Jan 06 2016 |
33482 |
539.3 |
| Dec 30 2015 |
23816 |
542.51 |
| Dec 30 2015 |
22796 |
536.09 |
| Dec 30 2015 |
33464 |
539.3 |
| Dec 23 2015 |
23809 |
542.51 |
| Dec 23 2015 |
22795 |
536.09 |
| Dec 23 2015 |
33460 |
539.3 |
| Dec 16 2015 |
23810 |
542.51 |
| Dec 16 2015 |
22795 |
536.09 |
| Dec 16 2015 |
33461 |
539.3 |
| Dec 09 2015 |
23811 |
542.51 |
| Dec 09 2015 |
22805 |
536.09 |
| Dec 09 2015 |
33467 |
539.3 |
| Dec 02 2015 |
23812 |
542.51 |
| Dec 02 2015 |
22807 |
536.09 |
| Dec 02 2015 |
33469 |
539.3 |
| Nov 25 2015 |
23812 |
542.51 |
| Nov 25 2015 |
22808 |
536.09 |
| Nov 25 2015 |
33471 |
539.3 |
| Nov 18 2015 |
23811 |
542.51 |
| Nov 18 2015 |
22808 |
536.09 |
| Nov 18 2015 |
33470 |
539.3 |
| Nov 11 2015 |
23779 |
542.51 |
| Nov 11 2015 |
22808 |
536.09 |
| Nov 11 2015 |
33450 |
539.3 |
| Nov 04 2015 |
23779 |
542.51 |
| Nov 04 2015 |
22808 |
536.09 |
| Nov 04 2015 |
33450 |
539.3 |
| Oct 28 2015 |
23782 |
542.51 |
| Oct 28 2015 |
22770 |
536.09 |
| Oct 28 2015 |
33400 |
539.3 |
| Oct 21 2015 |
23695 |
542.51 |
| Oct 21 2015 |
22797 |
536.09 |
| Oct 21 2015 |
33363 |
539.3 |
| Oct 14 2015 |
23681 |
542.51 |
| Oct 14 2015 |
22749 |
536.09 |
| Oct 14 2015 |
33295 |
539.3 |
| Oct 07 2015 |
23730 |
542.51 |
| Oct 07 2015 |
22671 |
536.09 |
| Oct 07 2015 |
33293 |
539.3 |
| Sep 30 2015 |
23747 |
542.51 |
| Sep 30 2015 |
22668 |
536.09 |
| Sep 30 2015 |
33318 |
539.3 |
| Sep 23 2015 |
23863 |
542.51 |
| Sep 23 2015 |
22639 |
536.09 |
| Sep 23 2015 |
33327 |
539.3 |
| Sep 16 2015 |
23617 |
542.51 |
| Sep 16 2015 |
22601 |
536.09 |
| Sep 16 2015 |
33143 |
539.3 |
| Sep 09 2015 |
23564 |
542.51 |
| Sep 09 2015 |
22555 |
536.09 |
| Sep 09 2015 |
33081 |
539.3 |
| Sep 02 2015 |
23686 |
542.51 |
| Sep 02 2015 |
22327 |
536.09 |
| Sep 02 2015 |
33025 |
539.3 |
| Aug 26 2015 |
23885 |
542.51 |
| Aug 26 2015 |
22560 |
536.09 |
| Aug 26 2015 |
33213 |
539.3 |
| Aug 19 2015 |
24126 |
542.51 |
| Aug 19 2015 |
22647 |
536.09 |
| Aug 19 2015 |
33506 |
539.3 |
| Aug 12 2015 |
24100 |
542.51 |
| Aug 12 2015 |
22800 |
536.09 |
| Aug 12 2015 |
33676 |
539.3 |
| Aug 05 2015 |
24175 |
542.51 |
| Aug 05 2015 |
22708 |
536.09 |
| Aug 05 2015 |
33622 |
539.3 |
| Jul 29 2015 |
24133 |
542.51 |
| Jul 29 2015 |
22914 |
536.09 |
| Jul 29 2015 |
33840 |
539.3 |
| Jul 22 2015 |
24096 |
542.51 |
| Jul 22 2015 |
22827 |
536.09 |
| Jul 22 2015 |
33914 |
539.3 |
| Jul 15 2015 |
24424 |
542.51 |
| Jul 15 2015 |
22912 |
536.09 |
| Jul 15 2015 |
34105 |
539.3 |
| Jul 08 2015 |
24513 |
542.51 |
| Jul 08 2015 |
22985 |
536.09 |
| Jul 08 2015 |
34277 |
539.3 |
| Jul 01 2015 |
24662 |
542.51 |
| Jul 01 2015 |
23127 |
536.09 |
| Jul 01 2015 |
34437 |
539.3 |
| Jun 24 2015 |
24709 |
542.51 |
| Jun 24 2015 |
23179 |
536.09 |
| Jun 24 2015 |
34545 |
539.3 |
| Jun 17 2015 |
24524 |
542.51 |
| Jun 17 2015 |
23258 |
536.09 |
| Jun 17 2015 |
34522 |
539.3 |
| Jun 10 2015 |
24797 |
542.51 |
| Jun 10 2015 |
23252 |
536.09 |
| Jun 10 2015 |
34680 |
539.3 |
| Jun 03 2015 |
24964 |
542.51 |
| Jun 03 2015 |
35225 |
542.51 |
| May 27 2015 |
24716 |
542.51 |
| May 27 2015 |
34887 |
542.51 |
| May 20 2015 |
24828 |
542.51 |
| May 20 2015 |
34957 |
542.51 |
| May 13 2015 |
25138 |
542.51 |
| May 13 2015 |
35064 |
542.51 |
| May 06 2015 |
24955 |
542.51 |
| May 06 2015 |
34651 |
542.51 |
| Apr 29 2015 |
25296 |
542.51 |
| Apr 29 2015 |
34898 |
542.51 |
| Apr 22 2015 |
25396 |
542.51 |
| Apr 22 2015 |
35104 |
542.51 |
| Apr 17 2013 |
24300 |
498.34 |
| Apr 17 2013 |
32088 |
498.34 |
| Apr 10 2013 |
23858 |
498.34 |
| Apr 10 2013 |
31859 |
498.34 |
| Apr 03 2013 |
23620 |
498.34 |
| Apr 03 2013 |
31732 |
498.34 |
| Mar 27 2013 |
23637 |
498.34 |
| Mar 27 2013 |
31867 |
498.34 |
| Mar 20 2013 |
23233 |
498.34 |
| Mar 20 2013 |
31780 |
498.34 |
| Mar 13 2013 |
31649 |
498.34 |
| Oct 19 2012 |
20679 |
498.34 |
| Oct 19 2012 |
30730 |
498.34 |
| Sep 23 2012 |
20483 |
498.34 |
| Sep 23 2012 |
30335 |
498.34 |
| Aug 31 2012 |
19914 |
498.34 |
| Aug 31 2012 |
29585 |
498.34 |
| Aug 24 2012 |
19594 |
498.34 |
| Aug 24 2012 |
29265 |
498.34 |
| Aug 10 2012 |
18796 |
498.34 |
| Aug 10 2012 |
28390 |
498.34 |
| Aug 03 2012 |
18446 |
498.34 |
| Aug 03 2012 |
27960 |
498.34 |
| Jul 27 2012 |
17810 |
498.34 |
| Jul 27 2012 |
27353 |
498.34 |
| Jul 06 2012 |
16835 |
498.34 |
| Jul 06 2012 |
26497 |
498.34 |
| Jun 22 2012 |
15282 |
498.34 |
| Jun 22 2012 |
25468 |
498.34 |
