| Apr 16 2014 |
7398 |
351.7 |
| Apr 16 2014 |
10392 |
351.7 |
| Apr 09 2014 |
7463 |
351.7 |
| Apr 09 2014 |
10580 |
351.7 |
| Apr 02 2014 |
7571 |
351.7 |
| Apr 02 2014 |
10352 |
351.7 |
| Mar 26 2014 |
7754 |
351.7 |
| Mar 26 2014 |
10431 |
351.7 |
| Mar 19 2014 |
7807 |
351.7 |
| Mar 19 2014 |
10461 |
351.7 |
| Mar 12 2014 |
7856 |
351.7 |
| Mar 12 2014 |
10569 |
351.7 |
| Mar 05 2014 |
7857 |
351.7 |
| Mar 05 2014 |
10516 |
351.7 |
| Feb 26 2014 |
7885 |
351.7 |
| Feb 26 2014 |
10551 |
351.7 |
| Feb 19 2014 |
7928 |
351.7 |
| Feb 19 2014 |
10596 |
351.7 |
| Feb 12 2014 |
7949 |
351.7 |
| Feb 12 2014 |
10611 |
351.7 |
| Feb 05 2014 |
8043 |
351.7 |
| Feb 05 2014 |
10678 |
351.7 |
| Jan 29 2014 |
8106 |
351.7 |
| Jan 29 2014 |
10711 |
351.7 |
| Jan 22 2014 |
8101 |
351.7 |
| Jan 22 2014 |
10686 |
351.7 |
| Jan 15 2014 |
8137 |
351.7 |
| Jan 15 2014 |
10715 |
351.7 |
| Jan 08 2014 |
8151 |
351.7 |
| Jan 08 2014 |
10716 |
351.7 |
| Jan 01 2014 |
8151 |
351.7 |
| Jan 01 2014 |
10717 |
351.7 |
| Dec 25 2013 |
8151 |
351.7 |
| Dec 25 2013 |
10718 |
351.7 |
| Dec 18 2013 |
8151 |
351.7 |
| Dec 18 2013 |
10718 |
351.7 |
| Dec 11 2013 |
8151 |
351.7 |
| Dec 11 2013 |
10717 |
351.7 |
| Dec 04 2013 |
8152 |
351.7 |
| Dec 04 2013 |
10718 |
351.7 |
| Nov 27 2013 |
8152 |
351.7 |
| Nov 27 2013 |
10718 |
351.7 |
| Nov 20 2013 |
8152 |
351.7 |
| Nov 20 2013 |
10719 |
351.7 |
| Nov 13 2013 |
8152 |
351.7 |
| Nov 13 2013 |
10719 |
351.7 |
| Nov 06 2013 |
8152 |
351.7 |
| Nov 06 2013 |
10719 |
351.7 |
| Oct 30 2013 |
8152 |
351.7 |
| Oct 30 2013 |
10719 |
351.7 |
| Oct 23 2013 |
8151 |
351.7 |
| Oct 23 2013 |
10715 |
351.7 |
| Oct 16 2013 |
8135 |
351.7 |
| Oct 16 2013 |
10713 |
351.7 |
| Oct 09 2013 |
8130 |
351.7 |
| Oct 09 2013 |
10681 |
351.7 |
| Oct 02 2013 |
8125 |
351.7 |
| Oct 02 2013 |
10687 |
351.7 |
| Sep 25 2013 |
8061 |
351.7 |
| Sep 25 2013 |
10653 |
351.7 |
| Sep 18 2013 |
8043 |
351.7 |
| Sep 18 2013 |
10583 |
351.7 |
| Sep 11 2013 |
8027 |
351.7 |
| Sep 11 2013 |
10523 |
351.7 |
| Sep 04 2013 |
8038 |
351.7 |
| Sep 04 2013 |
10552 |
351.7 |
| Aug 28 2013 |
8065 |
351.7 |
| Aug 28 2013 |
10581 |
351.7 |
| Aug 21 2013 |
8111 |
351.7 |
| Aug 21 2013 |
10639 |
351.7 |
| Aug 14 2013 |
8153 |
351.7 |
| Aug 14 2013 |
10375 |
351.7 |
| Aug 07 2013 |
8289 |
351.7 |
| Aug 07 2013 |
10502 |
351.7 |
| Jul 31 2013 |
8364 |
351.7 |
| Jul 31 2013 |
10578 |
351.7 |
| Jul 24 2013 |
8452 |
351.7 |
| Jul 24 2013 |
10632 |
351.7 |
| Jul 17 2013 |
8475 |
351.7 |
| Jul 17 2013 |
10659 |
351.7 |
| Jul 10 2013 |
8587 |
351.7 |
| Jul 10 2013 |
10783 |
351.7 |
| Jul 03 2013 |
8675 |
351.7 |
| Jul 03 2013 |
10793 |
351.7 |
| Jun 26 2013 |
8851 |
351.7 |
| Jun 26 2013 |
10934 |
351.7 |
| Jun 19 2013 |
8120 |
341.99 |
| Jun 19 2013 |
9831 |
341.99 |
| Jun 12 2013 |
7752 |
336.62 |
| Jun 12 2013 |
9425 |
336.62 |
| Jun 05 2013 |
7650 |
336.62 |
| Jun 05 2013 |
9352 |
336.62 |
| May 29 2013 |
6158 |
316.92 |
| May 29 2013 |
7460 |
316.92 |
| May 22 2013 |
6260 |
316.92 |
| May 22 2013 |
7622 |
316.92 |
| May 15 2013 |
6309 |
316.92 |
| May 15 2013 |
7651 |
316.92 |
| May 08 2013 |
6276 |
316.92 |
| May 08 2013 |
7589 |
316.92 |
| May 01 2013 |
6376 |
316.92 |
| May 01 2013 |
7707 |
316.92 |
| Apr 24 2013 |
6599 |
319.96 |
| Apr 24 2013 |
7994 |
319.96 |
| Apr 17 2013 |
6273 |
314.78 |
| Apr 17 2013 |
7589 |
314.78 |
| Apr 10 2013 |
6212 |
314.78 |
| Apr 10 2013 |
7621 |
314.78 |
| Apr 03 2013 |
6221 |
314.78 |
| Apr 03 2013 |
7636 |
314.78 |
| Mar 27 2013 |
6260 |
314.78 |
| Mar 27 2013 |
7669 |
314.78 |
| Mar 20 2013 |
6163 |
314.78 |
| Mar 20 2013 |
7670 |
314.78 |
| Mar 13 2013 |
7684 |
314.78 |
| Oct 19 2012 |
5353 |
317.64 |
| Oct 19 2012 |
6839 |
317.64 |
| Sep 23 2012 |
6178 |
329.98 |
| Sep 23 2012 |
7949 |
329.98 |
| Aug 31 2012 |
6000 |
329.98 |
| Aug 31 2012 |
7832 |
329.98 |
| Aug 24 2012 |
5956 |
329.98 |
| Aug 24 2012 |
7785 |
329.98 |
| Aug 10 2012 |
5927 |
331.41 |
| Aug 10 2012 |
7777 |
331.41 |
| Aug 03 2012 |
5849 |
331.41 |
| Aug 03 2012 |
7716 |
331.41 |
| Jul 27 2012 |
5729 |
331.41 |
| Jul 27 2012 |
7636 |
331.41 |
| Jul 06 2012 |
5545 |
331.41 |
| Jul 06 2012 |
7534 |
331.41 |
