| Jul 28 2017 |
13390 |
466.08 |
| Jul 28 2017 |
19002 |
466.08 |
| Jul 21 2017 |
13485 |
466.08 |
| Jul 21 2017 |
19135 |
466.08 |
| Jul 14 2017 |
13574 |
466.08 |
| Jul 14 2017 |
19201 |
466.08 |
| Jul 07 2017 |
13657 |
466.08 |
| Jul 07 2017 |
19263 |
466.08 |
| Jun 30 2017 |
13752 |
466.08 |
| Jun 30 2017 |
19338 |
466.08 |
| Jun 23 2017 |
14814 |
466.08 |
| Jun 23 2017 |
19470 |
466.08 |
| Jun 16 2017 |
8566 |
507.59 |
| Jun 16 2017 |
19893 |
527.72 |
| Jun 16 2017 |
17203 |
489.94 |
| Jun 16 2017 |
24192 |
502.53 |
| Jun 09 2017 |
8566 |
507.59 |
| Jun 09 2017 |
19796 |
527.72 |
| Jun 09 2017 |
17292 |
489.94 |
| Jun 09 2017 |
24117 |
502.53 |
| Jun 02 2017 |
8571 |
507.59 |
| Jun 02 2017 |
20214 |
527.72 |
| Jun 02 2017 |
17317 |
489.94 |
| Jun 02 2017 |
24418 |
502.53 |
| May 26 2017 |
8482 |
507.59 |
| May 26 2017 |
20265 |
527.72 |
| May 26 2017 |
17476 |
489.94 |
| May 26 2017 |
24526 |
502.53 |
| May 19 2017 |
8805 |
507.59 |
| May 19 2017 |
20794 |
527.72 |
| May 19 2017 |
16610 |
480.77 |
| May 19 2017 |
23570 |
492.51 |
| May 12 2017 |
8924 |
507.59 |
| May 12 2017 |
20898 |
527.72 |
| May 12 2017 |
16800 |
480.77 |
| May 12 2017 |
23690 |
492.51 |
| May 05 2017 |
9132 |
507.59 |
| May 05 2017 |
20883 |
527.72 |
| May 05 2017 |
16751 |
480.77 |
| May 05 2017 |
23644 |
492.51 |
| Apr 28 2017 |
9153 |
507.59 |
| Apr 28 2017 |
20645 |
527.72 |
| Apr 28 2017 |
16492 |
480.77 |
| Apr 28 2017 |
23389 |
492.51 |
| Apr 21 2017 |
9290 |
507.59 |
| Apr 21 2017 |
20972 |
527.72 |
| Apr 21 2017 |
16752 |
480.77 |
| Apr 21 2017 |
23655 |
492.51 |
| Apr 14 2017 |
9490 |
507.59 |
| Apr 14 2017 |
21241 |
527.72 |
| Apr 14 2017 |
15908 |
472.09 |
| Apr 14 2017 |
22368 |
483.22 |
| Apr 07 2017 |
9514 |
507.59 |
| Apr 07 2017 |
21000 |
527.72 |
| Apr 07 2017 |
16040 |
472.09 |
| Apr 07 2017 |
22068 |
483.22 |
| Mar 31 2017 |
9886 |
507.59 |
| Mar 31 2017 |
20994 |
527.72 |
| Mar 31 2017 |
16382 |
472.09 |
| Mar 31 2017 |
22305 |
483.22 |
| Mar 24 2017 |
9631 |
507.59 |
| Mar 24 2017 |
20549 |
527.72 |
| Mar 24 2017 |
16222 |
472.09 |
| Mar 24 2017 |
21970 |
483.22 |
| Mar 17 2017 |
9797 |
507.59 |
| Mar 17 2017 |
20860 |
527.72 |
| Mar 17 2017 |
16314 |
472.09 |
| Mar 17 2017 |
22139 |
483.22 |
| Mar 10 2017 |
9645 |
507.59 |
| Mar 10 2017 |
20832 |
527.72 |
| Mar 10 2017 |
16433 |
472.09 |
| Mar 10 2017 |
22173 |
483.22 |
| Mar 03 2017 |
9689 |
507.59 |
| Mar 03 2017 |
20621 |
527.72 |
| Mar 03 2017 |
16345 |
472.09 |
| Mar 03 2017 |
22073 |
483.22 |
| Feb 24 2017 |
9822 |
507.59 |
| Feb 24 2017 |
20826 |
527.72 |
| Feb 24 2017 |
16283 |
472.09 |
| Feb 24 2017 |
22100 |
483.22 |
| Feb 17 2017 |
9712 |
507.59 |
| Feb 17 2017 |
20742 |
527.72 |
| Feb 17 2017 |
16096 |
472.09 |
| Feb 17 2017 |
22086 |
483.22 |
| Feb 10 2017 |
9859 |
507.59 |
| Feb 10 2017 |
20980 |
527.72 |
| Feb 10 2017 |
16135 |
472.09 |
| Feb 10 2017 |
22188 |
483.22 |
| Feb 03 2017 |
9812 |
507.59 |
| Feb 03 2017 |
20920 |
527.72 |
| Feb 03 2017 |
16135 |
472.09 |
| Feb 03 2017 |
22150 |
483.22 |
| Jan 27 2017 |
9794 |
507.59 |
| Jan 27 2017 |
20901 |
527.72 |
| Jan 27 2017 |
16178 |
472.09 |
| Jan 27 2017 |
22157 |
483.22 |
| Jan 20 2017 |
9814 |
507.59 |
| Jan 20 2017 |
20849 |
527.72 |
| Jan 20 2017 |
16155 |
472.09 |
| Jan 20 2017 |
22100 |
483.22 |
| Jan 13 2017 |
9814 |
507.59 |
| Jan 13 2017 |
20815 |
527.72 |
| Jan 13 2017 |
16164 |
472.09 |
| Jan 13 2017 |
22074 |
483.22 |
| Jan 06 2017 |
9814 |
507.59 |
| Jan 06 2017 |
20815 |
527.72 |
| Jan 06 2017 |
16169 |
472.09 |
| Jan 06 2017 |
22075 |
483.22 |
| Dec 30 2016 |
9808 |
507.59 |
| Dec 30 2016 |
20816 |
527.72 |
| Dec 30 2016 |
16173 |
472.09 |
| Dec 30 2016 |
22082 |
483.22 |
| Dec 23 2016 |
9808 |
507.59 |
| Dec 23 2016 |
20816 |
527.72 |
| Dec 23 2016 |
16173 |
472.09 |
| Dec 23 2016 |
22082 |
483.22 |
| Dec 16 2016 |
9808 |
507.59 |
| Dec 16 2016 |
20816 |
527.72 |
| Dec 16 2016 |
16166 |
472.09 |
| Dec 16 2016 |
22079 |
483.22 |
| Dec 09 2016 |
9815 |
507.59 |
| Dec 09 2016 |
20811 |
527.72 |
| Dec 09 2016 |
16165 |
472.09 |
| Dec 09 2016 |
22078 |
483.22 |
| Dec 02 2016 |
9815 |
507.59 |
| Dec 02 2016 |
20811 |
527.72 |
| Dec 02 2016 |
16165 |
472.09 |
| Dec 02 2016 |
22078 |
483.22 |
| Nov 25 2016 |
9804 |
507.59 |
| Nov 25 2016 |
20811 |
527.72 |
| Nov 25 2016 |
16161 |
472.09 |
| Nov 25 2016 |
22074 |
483.22 |
| Nov 18 2016 |
9804 |
507.59 |
| Nov 18 2016 |
20811 |
527.72 |
| Nov 18 2016 |
16161 |
472.09 |
| Nov 18 2016 |
22074 |
483.22 |
| Nov 11 2016 |
9804 |
507.59 |
| Nov 11 2016 |
20773 |
527.72 |
| Nov 11 2016 |
16161 |
472.09 |
| Nov 11 2016 |
22052 |
483.22 |
| Nov 04 2016 |
9804 |
507.59 |
| Nov 04 2016 |
20773 |
527.72 |
| Nov 04 2016 |
16161 |
472.09 |
| Nov 04 2016 |
22052 |
483.22 |
| Oct 28 2016 |
9790 |
507.59 |
| Oct 28 2016 |
20784 |
527.72 |
| Oct 28 2016 |
16162 |
472.09 |
| Oct 28 2016 |
22069 |
483.22 |
| Oct 21 2016 |
9790 |
507.59 |
| Oct 21 2016 |
20812 |
527.72 |
| Oct 21 2016 |
16168 |
472.09 |
| Oct 21 2016 |
22096 |
483.22 |
| Oct 14 2016 |
9813 |
507.59 |
| Oct 14 2016 |
20826 |
527.72 |
| Oct 14 2016 |
16123 |
472.09 |
| Oct 14 2016 |
22079 |
483.22 |
| Oct 07 2016 |
9811 |
507.59 |
| Oct 07 2016 |
20851 |
527.72 |
| Oct 07 2016 |
16139 |
472.09 |
| Oct 07 2016 |
22088 |
483.22 |
| Sep 30 2016 |
9858 |
507.59 |
| Sep 30 2016 |
20863 |
527.72 |
| Sep 30 2016 |
16181 |
472.09 |
| Sep 30 2016 |
22118 |
483.22 |
| Sep 23 2016 |
9825 |
507.59 |
| Sep 23 2016 |
20592 |
527.72 |
| Sep 23 2016 |
16193 |
472.09 |
| Sep 23 2016 |
21947 |
483.22 |
| Sep 16 2016 |
9830 |
507.59 |
| Sep 16 2016 |
20501 |
527.72 |
| Sep 16 2016 |
16288 |
472.09 |
| Sep 16 2016 |
21966 |
483.22 |
| Sep 09 2016 |
9946 |
507.59 |
| Sep 09 2016 |
20616 |
527.72 |
| Sep 09 2016 |
16374 |
472.09 |
| Sep 09 2016 |
22047 |
483.22 |
| Sep 02 2016 |
10129 |
507.59 |
| Sep 02 2016 |
20660 |
527.72 |
| Sep 02 2016 |
16550 |
472.09 |
| Sep 02 2016 |
22226 |
483.22 |
| Aug 26 2016 |
9864 |
507.59 |
| Aug 26 2016 |
20474 |
527.72 |
| Aug 26 2016 |
16603 |
472.09 |
| Aug 26 2016 |
22015 |
483.22 |
| Aug 19 2016 |
10045 |
507.59 |
| Aug 19 2016 |
20513 |
527.72 |
| Aug 19 2016 |
16635 |
472.09 |
| Aug 19 2016 |
22028 |
483.22 |
| Aug 12 2016 |
10416 |
507.59 |
| Aug 12 2016 |
20550 |
527.72 |
| Aug 12 2016 |
16258 |
465.88 |
| Aug 12 2016 |
21397 |
464.64 |
| Aug 05 2016 |
10495 |
507.59 |
| Aug 05 2016 |
20601 |
527.72 |
| Aug 05 2016 |
16197 |
465.88 |
| Aug 05 2016 |
21520 |
464.64 |
| Jul 29 2016 |
10584 |
507.59 |
| Jul 29 2016 |
20464 |
527.72 |
| Jul 29 2016 |
16251 |
465.83 |
| Jul 29 2016 |
23030 |
474.19 |
| Jul 22 2016 |
10699 |
507.59 |
| Jul 22 2016 |
20610 |
527.72 |
| Jul 22 2016 |
16448 |
465.83 |
| Jul 22 2016 |
23240 |
474.19 |
| Jun 22 2016 |
15088 |
449.85 |
| Jun 22 2016 |
20738 |
449.85 |
| Jun 15 2016 |
15132 |
449.85 |
| Jun 15 2016 |
20930 |
449.85 |
| Jun 08 2016 |
15227 |
449.85 |
| Jun 08 2016 |
21006 |
449.85 |
| Jun 01 2016 |
15287 |
449.85 |
| Jun 01 2016 |
21286 |
449.85 |
| May 25 2016 |
15232 |
449.85 |
| May 25 2016 |
21145 |
449.85 |
| May 18 2016 |
14703 |
443.55 |
| May 18 2016 |
20390 |
443.55 |
| May 11 2016 |
14610 |
443.55 |
| May 11 2016 |
20388 |
443.55 |
| May 04 2016 |
14509 |
443.55 |
| May 04 2016 |
20293 |
443.55 |
| Apr 27 2016 |
14535 |
441.05 |
| Apr 27 2016 |
20217 |
441.05 |
| Apr 20 2016 |
14832 |
443.55 |
| Apr 20 2016 |
20629 |
443.55 |
| Apr 13 2016 |
14453 |
441.05 |
| Apr 13 2016 |
20237 |
441.05 |
| Apr 06 2016 |
14487 |
441.05 |
| Apr 06 2016 |
20474 |
441.05 |
| Mar 30 2016 |
14408 |
441.05 |
| Mar 30 2016 |
20309 |
441.05 |
| Mar 23 2016 |
14418 |
441.05 |
| Mar 23 2016 |
20446 |
441.05 |
| Mar 16 2016 |
14324 |
441.05 |
| Mar 16 2016 |
20395 |
441.05 |
| Mar 09 2016 |
14265 |
441.05 |
| Mar 09 2016 |
20437 |
441.05 |
| Mar 02 2016 |
14220 |
441.05 |
| Mar 02 2016 |
20302 |
441.05 |
| Feb 24 2016 |
14138 |
441.05 |
| Feb 24 2016 |
20246 |
441.05 |
| Feb 17 2016 |
14196 |
441.05 |
| Feb 17 2016 |
20448 |
441.05 |
| Feb 10 2016 |
14182 |
441.05 |
| Feb 10 2016 |
20411 |
441.05 |
| Feb 03 2016 |
14179 |
441.05 |
| Feb 03 2016 |
20420 |
441.05 |
| Jan 27 2016 |
14152 |
441.05 |
| Jan 27 2016 |
20425 |
441.05 |
| Jan 20 2016 |
14187 |
441.05 |
| Jan 20 2016 |
20433 |
441.05 |
| Jan 13 2016 |
14213 |
441.05 |
| Jan 13 2016 |
20456 |
441.05 |
| Jan 06 2016 |
14222 |
441.05 |
| Jan 06 2016 |
20461 |
441.05 |
| Dec 30 2015 |
14222 |
441.05 |
| Dec 30 2015 |
20455 |
441.05 |
| Dec 23 2015 |
14221 |
441.05 |
| Dec 23 2015 |
20455 |
441.05 |
| Dec 16 2015 |
14221 |
441.05 |
| Dec 16 2015 |
20455 |
441.05 |
| Dec 09 2015 |
14226 |
441.05 |
| Dec 09 2015 |
20459 |
441.05 |
| Dec 02 2015 |
14227 |
441.05 |
| Dec 02 2015 |
20460 |
441.05 |
| Nov 25 2015 |
14227 |
441.05 |
| Nov 25 2015 |
20461 |
441.05 |
| Nov 18 2015 |
14227 |
441.05 |
| Nov 18 2015 |
20460 |
441.05 |
| Nov 11 2015 |
14227 |
441.05 |
| Nov 11 2015 |
20442 |
441.05 |
| Nov 04 2015 |
14227 |
441.05 |
| Nov 04 2015 |
20442 |
441.05 |
| Oct 28 2015 |
14203 |
441.05 |
| Oct 28 2015 |
20411 |
441.05 |
| Oct 21 2015 |
14214 |
441.05 |
| Oct 21 2015 |
20390 |
441.05 |
| Oct 14 2015 |
14230 |
441.05 |
| Oct 14 2015 |
20393 |
441.05 |
| Oct 07 2015 |
14199 |
441.05 |
| Oct 07 2015 |
20403 |
441.05 |
| Sep 30 2015 |
14198 |
441.05 |
| Sep 30 2015 |
20415 |
441.05 |
| Sep 23 2015 |
14193 |
441.05 |
| Sep 23 2015 |
20469 |
441.05 |
| Sep 16 2015 |
14179 |
441.05 |
| Sep 16 2015 |
20378 |
441.05 |
| Sep 09 2015 |
14161 |
441.05 |
| Sep 09 2015 |
20337 |
441.05 |
| Sep 02 2015 |
14401 |
444.29 |
| Sep 02 2015 |
20833 |
444.29 |
| Aug 26 2015 |
14601 |
444.29 |
| Aug 26 2015 |
21001 |
444.29 |
| Jun 10 2015 |
18766 |
474.29 |
| Jun 10 2015 |
26581 |
474.29 |
| Jun 03 2015 |
18963 |
474.29 |
| Jun 03 2015 |
26748 |
474.29 |
| May 27 2015 |
18785 |
474.29 |
| May 27 2015 |
26540 |
474.29 |
| May 20 2015 |
18836 |
474.29 |
| May 20 2015 |
26544 |
474.29 |
| May 13 2015 |
19046 |
474.29 |
| May 13 2015 |
26645 |
474.29 |
| May 06 2015 |
18861 |
474.29 |
| May 06 2015 |
26227 |
474.29 |
| Apr 29 2015 |
19107 |
474.29 |
| Apr 29 2015 |
26464 |
474.29 |
| Apr 22 2015 |
20496 |
487.15 |
| Apr 22 2015 |
28381 |
487.15 |
| Apr 15 2015 |
20118 |
487.15 |
| Apr 15 2015 |
28024 |
487.15 |
| Apr 08 2015 |
20216 |
487.15 |
| Apr 08 2015 |
28167 |
487.15 |
| Apr 01 2015 |
20370 |
487.15 |
| Apr 01 2015 |
28724 |
487.15 |
| Mar 25 2015 |
19769 |
487.15 |
| Mar 25 2015 |
27913 |
487.15 |
| Mar 18 2015 |
18952 |
487.15 |
| Mar 18 2015 |
27002 |
487.15 |
| Mar 11 2015 |
19381 |
487.15 |
| Mar 11 2015 |
27737 |
487.15 |
| Mar 04 2015 |
19713 |
487.15 |
| Mar 04 2015 |
28069 |
487.15 |
| Feb 25 2015 |
19748 |
487.15 |
| Feb 25 2015 |
28061 |
487.15 |
| Feb 18 2015 |
19929 |
487.15 |
| Feb 18 2015 |
28156 |
487.15 |
| Feb 11 2015 |
19938 |
487.15 |
| Feb 11 2015 |
28172 |
487.15 |
| Feb 04 2015 |
19994 |
487.15 |
| Feb 04 2015 |
28201 |
487.15 |
| Jan 28 2015 |
19943 |
487.15 |
| Jan 28 2015 |
28204 |
487.15 |
| Jan 21 2015 |
19966 |
487.15 |
| Jan 21 2015 |
28227 |
487.15 |
| Jan 14 2015 |
19985 |
487.15 |
| Jan 14 2015 |
28228 |
487.15 |
| Jan 07 2015 |
19985 |
487.15 |
| Jan 07 2015 |
28205 |
487.15 |
| Dec 31 2014 |
19985 |
487.15 |
| Dec 31 2014 |
28223 |
487.15 |
| Dec 24 2014 |
19985 |
487.15 |
| Dec 24 2014 |
28223 |
487.15 |
| Dec 17 2014 |
19985 |
487.15 |
| Dec 17 2014 |
28215 |
487.15 |
| Dec 10 2014 |
19985 |
487.15 |
| Dec 10 2014 |
28216 |
487.15 |
| Dec 03 2014 |
19985 |
487.15 |
| Dec 03 2014 |
28216 |
487.15 |
| Nov 26 2014 |
19985 |
487.15 |
| Nov 26 2014 |
28216 |
487.15 |
| Nov 19 2014 |
19985 |
487.15 |
| Nov 19 2014 |
28215 |
487.15 |
| Nov 12 2014 |
19985 |
487.15 |
| Nov 12 2014 |
28217 |
487.15 |
| Nov 05 2014 |
19985 |
487.15 |
| Nov 05 2014 |
28218 |
487.15 |
| Oct 29 2014 |
19979 |
487.15 |
| Oct 29 2014 |
28214 |
487.15 |
| Oct 22 2014 |
19927 |
487.15 |
| Oct 22 2014 |
28212 |
487.15 |
| Oct 15 2014 |
19811 |
487.15 |
| Oct 15 2014 |
28115 |
487.15 |
| Oct 08 2014 |
19828 |
487.15 |
| Oct 08 2014 |
28100 |
487.15 |
| Oct 01 2014 |
19833 |
487.15 |
| Oct 01 2014 |
28148 |
487.15 |
| Sep 24 2014 |
19934 |
487.15 |
| Sep 24 2014 |
28144 |
487.15 |
| Sep 17 2014 |
19763 |
487.15 |
| Sep 17 2014 |
28063 |
487.15 |
| Sep 10 2014 |
19765 |
487.15 |
| Sep 10 2014 |
28095 |
487.15 |
| Sep 03 2014 |
19828 |
487.15 |
| Sep 03 2014 |
28176 |
487.15 |
| Aug 27 2014 |
19712 |
487.15 |
| Aug 27 2014 |
28246 |
487.15 |
| Aug 20 2014 |
19721 |
487.15 |
| Aug 20 2014 |
28277 |
487.15 |
| Aug 13 2014 |
19643 |
487.15 |
| Aug 13 2014 |
28318 |
487.15 |
| Aug 06 2014 |
19838 |
487.15 |
| Aug 06 2014 |
28462 |
487.15 |
| Jul 30 2014 |
19914 |
487.15 |
| Jul 30 2014 |
28685 |
487.15 |
| Jul 23 2014 |
19707 |
487.15 |
| Jul 23 2014 |
28445 |
487.15 |
| Jul 16 2014 |
19897 |
487.15 |
| Jul 16 2014 |
28435 |
487.15 |
| Jul 09 2014 |
20015 |
487.15 |
| Jul 09 2014 |
28522 |
487.15 |
| Jul 02 2014 |
20094 |
487.15 |
| Jul 02 2014 |
28747 |
487.15 |
| Jun 25 2014 |
20185 |
487.15 |
| Jun 25 2014 |
28853 |
487.15 |
| Jun 18 2014 |
20251 |
487.15 |
| Jun 18 2014 |
28883 |
487.15 |
| Jun 11 2014 |
25967 |
568.23 |
| Jun 11 2014 |
21303 |
509.25 |
| Jun 11 2014 |
36014 |
548.57 |
| Jun 04 2014 |
26251 |
568.23 |
| Jun 04 2014 |
21721 |
509.25 |
| Jun 04 2014 |
36331 |
548.57 |
| May 28 2014 |
25960 |
568.23 |
| May 28 2014 |
21670 |
509.25 |
| May 28 2014 |
36145 |
548.57 |
| May 21 2014 |
26035 |
568.23 |
| May 21 2014 |
21748 |
509.25 |
| May 21 2014 |
36300 |
548.57 |
| May 14 2014 |
26206 |
568.23 |
| May 14 2014 |
21892 |
509.25 |
| May 14 2014 |
36496 |
548.57 |
| May 07 2014 |
27401 |
636.46 |
| May 07 2014 |
20326 |
494.4 |
| May 07 2014 |
35431 |
541.75 |
| Apr 30 2014 |
28175 |
636.46 |
| Apr 30 2014 |
20999 |
494.4 |
| Apr 30 2014 |
36248 |
541.75 |
| Apr 23 2014 |
28817 |
636.46 |
| Apr 23 2014 |
21249 |
494.4 |
| Apr 23 2014 |
36733 |
541.75 |
| Apr 16 2014 |
28750 |
636.46 |
| Apr 16 2014 |
21094 |
494.4 |
| Apr 16 2014 |
36427 |
541.75 |
| Apr 09 2014 |
29790 |
636.46 |
| Apr 09 2014 |
21355 |
494.4 |
| Apr 09 2014 |
37067 |
541.75 |
| Apr 02 2014 |
29800 |
636.46 |
| Apr 02 2014 |
21527 |
494.4 |
| Apr 02 2014 |
36411 |
541.75 |
| Mar 26 2014 |
29162 |
636.46 |
| Mar 26 2014 |
21967 |
494.4 |
| Mar 26 2014 |
36331 |
541.75 |
| Mar 19 2014 |
29096 |
636.46 |
| Mar 19 2014 |
22166 |
495.22 |
| Mar 19 2014 |
35123 |
530.53 |
| Mar 12 2014 |
29027 |
636.46 |
| Mar 12 2014 |
22172 |
495.22 |
| Mar 12 2014 |
35147 |
530.53 |
| Mar 05 2014 |
28424 |
636.46 |
| Mar 05 2014 |
22184 |
495.22 |
| Mar 05 2014 |
34859 |
530.53 |
| Feb 26 2014 |
28223 |
636.46 |
| Feb 26 2014 |
22171 |
495.22 |
| Feb 26 2014 |
34753 |
530.53 |
| Feb 19 2014 |
28418 |
636.46 |
| Feb 19 2014 |
22218 |
495.22 |
| Feb 19 2014 |
34762 |
530.53 |
| Feb 12 2014 |
28379 |
636.46 |
| Feb 12 2014 |
22199 |
495.22 |
| Feb 12 2014 |
34666 |
530.53 |
| Feb 05 2014 |
28433 |
636.46 |
| Feb 05 2014 |
22369 |
495.22 |
| Feb 05 2014 |
34801 |
530.53 |
| Jan 29 2014 |
28236 |
636.46 |
| Jan 29 2014 |
22533 |
495.22 |
| Jan 29 2014 |
34797 |
530.53 |
| Jan 22 2014 |
28094 |
636.46 |
| Jan 22 2014 |
22472 |
495.22 |
| Jan 22 2014 |
34612 |
530.53 |
| Jan 15 2014 |
28118 |
636.46 |
| Jan 15 2014 |
22537 |
495.22 |
| Jan 15 2014 |
34693 |
530.53 |
| Jan 08 2014 |
27982 |
636.46 |
| Jan 08 2014 |
22581 |
495.22 |
| Jan 08 2014 |
34607 |
530.53 |
| Jan 01 2014 |
27982 |
636.46 |
| Jan 01 2014 |
22588 |
495.22 |
| Jan 01 2014 |
34612 |
530.53 |
| Dec 25 2013 |
27982 |
636.46 |
| Dec 25 2013 |
22588 |
495.22 |
| Dec 25 2013 |
34629 |
530.53 |
| Dec 18 2013 |
27982 |
636.46 |
| Dec 18 2013 |
22588 |
495.22 |
| Dec 18 2013 |
34629 |
530.53 |
| Dec 11 2013 |
27983 |
636.46 |
| Dec 11 2013 |
22588 |
495.22 |
| Dec 11 2013 |
34630 |
530.53 |
| Dec 04 2013 |
27984 |
636.46 |
| Dec 04 2013 |
22590 |
495.22 |
| Dec 04 2013 |
34633 |
530.53 |
| Nov 27 2013 |
27984 |
636.46 |
| Nov 27 2013 |
22590 |
495.22 |
| Nov 27 2013 |
34633 |
530.53 |
| Nov 20 2013 |
27984 |
636.46 |
| Nov 20 2013 |
22590 |
495.22 |
| Nov 20 2013 |
34634 |
530.53 |
| Nov 13 2013 |
27985 |
636.46 |
| Nov 13 2013 |
22592 |
495.22 |
| Nov 13 2013 |
34635 |
530.53 |
| Nov 06 2013 |
27985 |
636.46 |
| Nov 06 2013 |
22593 |
495.22 |
| Nov 06 2013 |
34636 |
530.53 |
| Oct 30 2013 |
27985 |
636.46 |
| Oct 30 2013 |
22591 |
495.22 |
| Oct 30 2013 |
34634 |
530.53 |
| Oct 23 2013 |
27974 |
636.46 |
| Oct 23 2013 |
22592 |
495.22 |
| Oct 23 2013 |
34631 |
530.53 |
| Oct 16 2013 |
27950 |
636.46 |
| Oct 16 2013 |
22545 |
495.22 |
| Oct 16 2013 |
34542 |
530.53 |
| Oct 09 2013 |
27566 |
636.46 |
| Oct 09 2013 |
22520 |
495.22 |
| Oct 09 2013 |
34194 |
530.53 |
| Oct 02 2013 |
27728 |
636.46 |
| Oct 02 2013 |
22508 |
495.22 |
| Oct 02 2013 |
34299 |
530.53 |
| Sep 25 2013 |
27718 |
636.46 |
| Sep 25 2013 |
22411 |
495.22 |
| Sep 25 2013 |
34260 |
530.53 |
| Sep 18 2013 |
27489 |
636.46 |
| Sep 18 2013 |
22301 |
495.22 |
| Sep 18 2013 |
33940 |
530.53 |
| Sep 11 2013 |
27397 |
636.46 |
| Sep 11 2013 |
22149 |
495.22 |
| Sep 11 2013 |
33712 |
530.53 |
| Sep 04 2013 |
27655 |
636.46 |
| Sep 04 2013 |
22092 |
495.22 |
| Sep 04 2013 |
33865 |
530.53 |
| Aug 28 2013 |
27424 |
636.46 |
| Aug 28 2013 |
22015 |
495.22 |
| Aug 28 2013 |
33694 |
530.53 |
| Aug 21 2013 |
27495 |
636.46 |
| Aug 21 2013 |
22139 |
495.22 |
| Aug 21 2013 |
33910 |
530.53 |
| Aug 14 2013 |
27497 |
636.46 |
| Aug 14 2013 |
22251 |
495.22 |
| Aug 14 2013 |
33612 |
530.53 |
| Aug 07 2013 |
27445 |
636.46 |
| Aug 07 2013 |
22511 |
495.22 |
| Aug 07 2013 |
33870 |
530.53 |
| Jul 31 2013 |
27987 |
636.46 |
| Jul 31 2013 |
22713 |
495.22 |
| Jul 31 2013 |
34391 |
530.53 |
| Jul 24 2013 |
27885 |
636.46 |
| Jul 24 2013 |
22911 |
495.22 |
| Jul 24 2013 |
34579 |
530.53 |
| Jul 17 2013 |
27937 |
636.46 |
| Jul 17 2013 |
23018 |
495.22 |
| Jul 17 2013 |
34717 |
530.53 |
| Jul 10 2013 |
28204 |
636.46 |
| Jul 10 2013 |
23205 |
495.22 |
| Jul 10 2013 |
35080 |
530.53 |
| Jul 03 2013 |
28120 |
636.46 |
| Jul 03 2013 |
23407 |
495.22 |
| Jul 03 2013 |
35084 |
530.53 |
| Jun 26 2013 |
28008 |
636.46 |
| Jun 26 2013 |
23713 |
495.22 |
| Jun 26 2013 |
35273 |
530.53 |
| Jun 19 2013 |
28264 |
636.46 |
| Jun 19 2013 |
23951 |
495.22 |
| Jun 19 2013 |
35286 |
530.53 |
| Jun 12 2013 |
16616 |
447.53 |
| Jun 12 2013 |
23390 |
488.21 |
| Jun 12 2013 |
28658 |
474.65 |
| Jun 05 2013 |
16527 |
447.53 |
| Jun 05 2013 |
23004 |
488.21 |
| Jun 05 2013 |
28383 |
474.65 |
| May 29 2013 |
16445 |
447.53 |
| May 29 2013 |
23058 |
488.21 |
| May 29 2013 |
28390 |
474.65 |
| May 22 2013 |
16738 |
447.53 |
| May 22 2013 |
23400 |
488.21 |
| May 22 2013 |
28912 |
474.65 |
| May 15 2013 |
16731 |
447.53 |
| May 15 2013 |
23542 |
488.21 |
| May 15 2013 |
28936 |
474.65 |
| May 08 2013 |
16732 |
447.53 |
| May 08 2013 |
24235 |
496.88 |
| May 08 2013 |
28508 |
472.2 |
| May 01 2013 |
17081 |
447.53 |
| May 01 2013 |
24337 |
496.88 |
| May 01 2013 |
28730 |
472.2 |
| Apr 24 2013 |
16616 |
447.53 |
| Apr 24 2013 |
24285 |
496.88 |
| Apr 24 2013 |
28565 |
472.2 |
| Apr 17 2013 |
16670 |
447.53 |
| Apr 17 2013 |
24173 |
496.88 |
| Apr 17 2013 |
28704 |
472.2 |
| Apr 10 2013 |
16656 |
447.53 |
| Apr 10 2013 |
23737 |
496.88 |
| Apr 10 2013 |
28502 |
472.2 |
| Apr 03 2013 |
16648 |
447.53 |
| Apr 03 2013 |
23508 |
496.88 |
| Apr 03 2013 |
28400 |
472.2 |
| Mar 27 2013 |
16979 |
447.53 |
| Mar 27 2013 |
24792 |
447.53 |
| Mar 20 2013 |
16884 |
447.53 |
| Mar 20 2013 |
24723 |
447.53 |
| Mar 13 2013 |
12608 |
447.53 |
| Mar 13 2013 |
24680 |
447.53 |
| Oct 19 2012 |
15750 |
447.53 |
| Oct 19 2012 |
23652 |
447.53 |
| Sep 23 2012 |
15546 |
447.53 |
| Sep 23 2012 |
23434 |
447.53 |
| Aug 31 2012 |
14907 |
447.53 |
| Aug 31 2012 |
22891 |
447.53 |
| Aug 24 2012 |
14737 |
447.53 |
| Aug 24 2012 |
22683 |
447.53 |
| Aug 10 2012 |
14281 |
447.53 |
| Aug 10 2012 |
22102 |
447.53 |
| Aug 03 2012 |
13994 |
447.53 |
| Aug 03 2012 |
21820 |
447.53 |
| Jul 27 2012 |
13843 |
447.53 |
| Jul 27 2012 |
21403 |
447.53 |
| Jul 06 2012 |
13270 |
447.53 |
| Jul 06 2012 |
20799 |
447.53 |
| Jun 22 2012 |
13036 |
447.53 |
| Jun 22 2012 |
19958 |
447.53 |
