| May 07 2014 |
38696 |
585.24 |
| Apr 30 2014 |
22343 |
510.93 |
| Apr 30 2014 |
36784 |
548.08 |
| Apr 23 2014 |
22609 |
510.93 |
| Apr 23 2014 |
37286 |
548.08 |
| Apr 16 2014 |
26878 |
570.89 |
| Apr 16 2014 |
22433 |
510.93 |
| Apr 16 2014 |
37670 |
555.69 |
| Apr 09 2014 |
28406 |
583.67 |
| Apr 09 2014 |
24377 |
533.72 |
| Apr 09 2014 |
39058 |
564 |
| Apr 02 2014 |
28399 |
583.67 |
| Apr 02 2014 |
24552 |
533.72 |
| Apr 02 2014 |
38358 |
564 |
| Mar 26 2014 |
27807 |
583.67 |
| Mar 26 2014 |
25032 |
533.72 |
| Mar 26 2014 |
38252 |
564 |
| Mar 19 2014 |
27729 |
583.67 |
| Mar 19 2014 |
25215 |
533.72 |
| Mar 19 2014 |
38256 |
564 |
| Mar 12 2014 |
27662 |
583.67 |
| Mar 12 2014 |
25197 |
533.72 |
| Mar 12 2014 |
38251 |
564 |
| Mar 05 2014 |
27058 |
583.67 |
| Mar 05 2014 |
25210 |
533.72 |
| Mar 05 2014 |
37897 |
564 |
| Feb 26 2014 |
26869 |
583.67 |
| Feb 26 2014 |
25168 |
533.72 |
| Feb 26 2014 |
37760 |
564 |
| Feb 19 2014 |
27038 |
583.67 |
| Feb 19 2014 |
25201 |
533.72 |
| Feb 19 2014 |
37770 |
564 |
| Feb 12 2014 |
26997 |
583.67 |
| Feb 12 2014 |
25185 |
533.72 |
| Feb 12 2014 |
37667 |
564 |
| Feb 05 2014 |
27050 |
583.67 |
| Feb 05 2014 |
25381 |
533.72 |
| Feb 05 2014 |
37806 |
564 |
| Jan 29 2014 |
26852 |
583.67 |
| Jan 29 2014 |
25564 |
533.72 |
| Jan 29 2014 |
37790 |
564 |
| Jan 22 2014 |
26710 |
583.67 |
| Jan 22 2014 |
25484 |
533.72 |
| Jan 22 2014 |
37586 |
564 |
| Jan 15 2014 |
26733 |
583.67 |
| Jan 15 2014 |
25561 |
533.72 |
| Jan 15 2014 |
37672 |
564 |
| Jan 08 2014 |
26596 |
583.67 |
| Jan 08 2014 |
25612 |
533.72 |
| Jan 08 2014 |
37593 |
564 |
| Jan 01 2014 |
26596 |
583.67 |
| Jan 01 2014 |
25618 |
533.72 |
| Jan 01 2014 |
37598 |
564 |
| Dec 25 2013 |
26596 |
583.67 |
| Dec 25 2013 |
25618 |
533.72 |
| Dec 25 2013 |
37627 |
564 |
| Dec 18 2013 |
26596 |
583.67 |
| Dec 18 2013 |
25618 |
533.72 |
| Dec 18 2013 |
37627 |
564 |
| Dec 11 2013 |
26597 |
583.67 |
| Dec 11 2013 |
25618 |
533.72 |
| Dec 11 2013 |
37628 |
564 |
| Dec 04 2013 |
26598 |
583.67 |
| Dec 04 2013 |
25620 |
533.72 |
| Dec 04 2013 |
37630 |
564 |
| Nov 27 2013 |
26598 |
583.67 |
| Nov 27 2013 |
25620 |
533.72 |
| Nov 27 2013 |
37630 |
564 |
| Nov 20 2013 |
26598 |
583.67 |
| Nov 20 2013 |
25620 |
533.72 |
| Nov 20 2013 |
37631 |
564 |
| Nov 13 2013 |
26599 |
583.67 |
| Nov 13 2013 |
25621 |
533.72 |
| Nov 13 2013 |
37632 |
564 |
| Nov 06 2013 |
26599 |
583.67 |
| Nov 06 2013 |
25622 |
533.72 |
| Nov 06 2013 |
37633 |
564 |
| Oct 30 2013 |
26599 |
583.67 |
| Oct 30 2013 |
25620 |
533.72 |
| Oct 30 2013 |
37631 |
564 |
| Oct 23 2013 |
26588 |
583.67 |
| Oct 23 2013 |
25621 |
533.72 |
| Oct 23 2013 |
37628 |
564 |
| Oct 16 2013 |
26576 |
583.67 |
| Oct 16 2013 |
25555 |
533.72 |
| Oct 16 2013 |
37525 |
564 |
| Oct 09 2013 |
26217 |
583.67 |
| Oct 09 2013 |
25501 |
533.72 |
| Oct 09 2013 |
37120 |
564 |
| Oct 02 2013 |
26355 |
583.67 |
| Oct 02 2013 |
25492 |
533.72 |
| Oct 02 2013 |
37262 |
564 |
| Sep 25 2013 |
26346 |
583.67 |
| Sep 25 2013 |
25399 |
533.72 |
| Sep 25 2013 |
37222 |
564 |
| Sep 18 2013 |
26127 |
583.67 |
| Sep 18 2013 |
25267 |
533.72 |
| Sep 18 2013 |
36872 |
564 |
| Sep 11 2013 |
26041 |
583.67 |
| Sep 11 2013 |
25091 |
533.72 |
| Sep 11 2013 |
36613 |
564 |
| Sep 04 2013 |
26258 |
583.67 |
| Sep 04 2013 |
24982 |
533.72 |
| Sep 04 2013 |
36777 |
564 |
| Aug 28 2013 |
26037 |
583.67 |
| Aug 28 2013 |
24862 |
533.72 |
| Aug 28 2013 |
36501 |
564 |
| Aug 21 2013 |
26132 |
583.67 |
| Aug 21 2013 |
25003 |
533.72 |
| Aug 21 2013 |
36760 |
564 |
| Aug 14 2013 |
26144 |
583.67 |
| Aug 14 2013 |
25131 |
533.72 |
| Aug 14 2013 |
36474 |
564 |
| Aug 07 2013 |
26090 |
583.67 |
| Aug 07 2013 |
25407 |
533.72 |
| Aug 07 2013 |
36767 |
564 |
| Jul 31 2013 |
26608 |
583.67 |
| Jul 31 2013 |
25635 |
533.72 |
| Jul 31 2013 |
37326 |
564 |
| Jul 24 2013 |
25382 |
558.59 |
| Jul 24 2013 |
25872 |
533.72 |
| Jul 24 2013 |
36133 |
546.4 |
| Jul 17 2013 |
25425 |
558.59 |
| Jul 17 2013 |
25994 |
533.72 |
| Jul 17 2013 |
36275 |
546.4 |
| Jul 10 2013 |
25645 |
558.59 |
| Jul 10 2013 |
26194 |
533.72 |
| Jul 10 2013 |
36621 |
546.4 |
| Jul 03 2013 |
25595 |
558.59 |
| Jul 03 2013 |
26418 |
533.72 |
| Jul 03 2013 |
36630 |
546.4 |
| Jun 26 2013 |
25502 |
558.59 |
| Jun 26 2013 |
26711 |
533.72 |
| Jun 26 2013 |
36797 |
546.4 |
| Jun 19 2013 |
25601 |
556.41 |
| Jun 19 2013 |
26949 |
533.72 |
| Jun 19 2013 |
36144 |
539.32 |
| Jun 12 2013 |
25649 |
556.41 |
| Jun 12 2013 |
26994 |
533.72 |
| Jun 12 2013 |
36454 |
539.32 |
| Jun 05 2013 |
25374 |
556.41 |
| Jun 05 2013 |
26570 |
533.72 |
| Jun 05 2013 |
36070 |
539.32 |
| May 29 2013 |
25253 |
556.41 |
| May 29 2013 |
26655 |
533.72 |
| May 29 2013 |
36109 |
539.32 |
| May 22 2013 |
25715 |
556.41 |
| May 22 2013 |
27062 |
533.72 |
| May 22 2013 |
36819 |
539.32 |
| May 15 2013 |
25670 |
556.41 |
| May 15 2013 |
28590 |
556.51 |
| May 15 2013 |
38435 |
556.43 |
| May 08 2013 |
25644 |
556.41 |
| May 08 2013 |
28443 |
556.51 |
| May 08 2013 |
38334 |
556.43 |
| May 01 2013 |
26039 |
556.41 |
| May 01 2013 |
28520 |
556.51 |
| May 01 2013 |
38588 |
556.43 |
| Apr 24 2013 |
25203 |
556.41 |
| Apr 24 2013 |
28497 |
556.51 |
| Apr 24 2013 |
38266 |
556.43 |
| Apr 17 2013 |
23740 |
529.15 |
| Apr 17 2013 |
35752 |
529.15 |
| Apr 10 2013 |
23608 |
529.15 |
| Apr 10 2013 |
35437 |
529.15 |
| Apr 03 2013 |
23509 |
529.15 |
| Apr 03 2013 |
35263 |
529.15 |
| Mar 27 2013 |
23974 |
529.15 |
| Mar 27 2013 |
35391 |
529.15 |
| Mar 20 2013 |
23774 |
529.15 |
| Mar 20 2013 |
35284 |
529.15 |
| Mar 13 2013 |
17523 |
529.15 |
| Mar 13 2013 |
35096 |
529.15 |
| Oct 19 2012 |
21846 |
529.15 |
| Oct 19 2012 |
34308 |
529.15 |
| Sep 23 2012 |
21444 |
529.15 |
| Sep 23 2012 |
33824 |
529.15 |
| Aug 31 2012 |
20513 |
529.15 |
| Aug 31 2012 |
33016 |
529.15 |
| Aug 24 2012 |
20243 |
529.15 |
| Aug 24 2012 |
32618 |
529.15 |
| Aug 10 2012 |
20421 |
549.85 |
| Aug 10 2012 |
33240 |
549.85 |
| Aug 03 2012 |
19950 |
549.85 |
| Aug 03 2012 |
32691 |
549.85 |
| Jul 27 2012 |
19660 |
549.85 |
| Jul 27 2012 |
31943 |
549.85 |
| Jul 06 2012 |
18715 |
549.85 |
| Jul 06 2012 |
30842 |
549.85 |
