| Sep 13 2019 |
13979 |
505.03 |
| Sep 13 2019 |
19977 |
505.03 |
| Sep 06 2019 |
13997 |
505.03 |
| Sep 06 2019 |
20316 |
505.03 |
| Aug 30 2019 |
14153 |
505.03 |
| Aug 30 2019 |
20455 |
505.03 |
| Aug 23 2019 |
14250 |
505.03 |
| Aug 23 2019 |
20686 |
505.03 |
| Aug 16 2019 |
14235 |
505.03 |
| Aug 16 2019 |
20604 |
505.03 |
| Aug 09 2019 |
14281 |
505.03 |
| Aug 09 2019 |
20671 |
505.03 |
| Aug 02 2019 |
14446 |
505.03 |
| Aug 02 2019 |
20837 |
505.03 |
| Jul 26 2019 |
14518 |
505.03 |
| Jul 26 2019 |
20935 |
505.03 |
| Jul 19 2019 |
14572 |
505.03 |
| Jul 19 2019 |
21109 |
505.03 |
| Jul 12 2019 |
14745 |
505.03 |
| Jul 12 2019 |
21200 |
505.03 |
| Jul 05 2019 |
15152 |
505.03 |
| Jul 05 2019 |
21637 |
505.03 |
| Jun 28 2019 |
15326 |
505.03 |
| Jun 28 2019 |
21812 |
505.03 |
| Jun 21 2019 |
15314 |
505.03 |
| Jun 21 2019 |
21676 |
505.03 |
| Jun 14 2019 |
15490 |
505.03 |
| Jun 14 2019 |
21810 |
505.03 |
| Jun 07 2019 |
15732 |
505.03 |
| Jun 07 2019 |
22038 |
505.03 |
| May 31 2019 |
15673 |
505.03 |
| May 31 2019 |
21937 |
505.03 |
| May 24 2019 |
15651 |
505.03 |
| May 24 2019 |
21965 |
505.03 |
| May 17 2019 |
15713 |
505.03 |
| May 17 2019 |
21930 |
505.03 |
| May 10 2019 |
15682 |
505.03 |
| May 10 2019 |
21911 |
505.03 |
| May 03 2019 |
15690 |
505.03 |
| May 03 2019 |
21957 |
505.03 |
| Apr 26 2019 |
15656 |
505.03 |
| Apr 26 2019 |
21416 |
505.03 |
| Apr 19 2019 |
15812 |
505.03 |
| Apr 19 2019 |
21379 |
505.03 |
| Apr 18 2019 |
15829 |
505.03 |
| Apr 12 2019 |
16000 |
505.03 |
| Apr 12 2019 |
21495 |
505.03 |
| Apr 05 2019 |
15686 |
505.03 |
| Apr 05 2019 |
20960 |
505.03 |
| Mar 29 2019 |
15479 |
505.03 |
| Mar 29 2019 |
20763 |
505.03 |
| Mar 22 2019 |
15224 |
505.03 |
| Mar 22 2019 |
20466 |
505.03 |
| Mar 15 2019 |
15151 |
505.03 |
| Mar 15 2019 |
20433 |
505.03 |
| Mar 08 2019 |
15049 |
505.03 |
| Mar 08 2019 |
20180 |
505.03 |
| Mar 01 2019 |
15067 |
505.03 |
| Mar 01 2019 |
20253 |
505.03 |
| Feb 22 2019 |
15088 |
505.03 |
| Feb 22 2019 |
20331 |
505.03 |
| Feb 15 2019 |
15006 |
505.03 |
| Feb 15 2019 |
20116 |
505.03 |
| Feb 08 2019 |
14828 |
505.03 |
| Feb 08 2019 |
19911 |
505.03 |
| Feb 01 2019 |
14855 |
505.03 |
| Feb 01 2019 |
19919 |
505.03 |
| Jan 25 2019 |
14865 |
505.03 |
| Jan 25 2019 |
19954 |
505.03 |
| Jan 18 2019 |
14886 |
505.03 |
| Jan 18 2019 |
19983 |
505.03 |
| Jan 11 2019 |
14865 |
505.03 |
| Jan 11 2019 |
19962 |
505.03 |
| Jan 04 2019 |
14882 |
505.03 |
| Jan 04 2019 |
19974 |
505.03 |
| Dec 28 2018 |
14882 |
505.03 |
| Dec 28 2018 |
19974 |
505.03 |
| Dec 21 2018 |
14882 |
505.03 |
| Dec 21 2018 |
19974 |
505.03 |
| Dec 14 2018 |
14882 |
505.03 |
| Dec 14 2018 |
19974 |
505.03 |
| Dec 07 2018 |
14870 |
505.03 |
| Dec 07 2018 |
19966 |
505.03 |
| Nov 30 2018 |
14870 |
505.03 |
| Nov 30 2018 |
19966 |
505.03 |
| Nov 23 2018 |
14870 |
505.03 |
| Nov 23 2018 |
19966 |
505.03 |
| Nov 16 2018 |
14870 |
505.03 |
| Nov 16 2018 |
19966 |
505.03 |
| Nov 09 2018 |
14870 |
505.03 |
| Nov 09 2018 |
19967 |
505.03 |
| Nov 02 2018 |
14870 |
505.03 |
| Nov 02 2018 |
19930 |
505.03 |
| Oct 26 2018 |
14870 |
505.03 |
| Oct 26 2018 |
19924 |
505.03 |
| Oct 19 2018 |
14870 |
505.03 |
| Oct 19 2018 |
19944 |
505.03 |
| Oct 12 2018 |
14844 |
505.03 |
| Oct 12 2018 |
19876 |
505.03 |
| Oct 05 2018 |
14807 |
505.03 |
| Oct 05 2018 |
20003 |
505.03 |
| Sep 28 2018 |
14818 |
505.03 |
| Sep 28 2018 |
19528 |
505.03 |
| Sep 21 2018 |
14777 |
505.03 |
| Sep 21 2018 |
19501 |
505.03 |
| Aug 17 2018 |
18028 |
569.53 |
| Aug 17 2018 |
25534 |
569.53 |
| Aug 10 2018 |
17995 |
569.53 |
| Aug 10 2018 |
25623 |
569.53 |
| Aug 03 2018 |
18221 |
569.53 |
| Aug 03 2018 |
25860 |
569.53 |
| Jul 27 2018 |
18455 |
569.53 |
| Jul 27 2018 |
16009 |
513.76 |
| Jul 27 2018 |
24079 |
541.64 |
| Jul 20 2018 |
18430 |
569.53 |
| Jul 20 2018 |
16217 |
513.76 |
| Jul 20 2018 |
24358 |
541.64 |
| Jul 13 2018 |
18685 |
569.53 |
| Jul 13 2018 |
15981 |
513.76 |
| Jul 13 2018 |
24152 |
541.64 |
| Jul 06 2018 |
18529 |
569.53 |
| Jul 06 2018 |
16001 |
513.76 |
| Jul 06 2018 |
23990 |
541.64 |
| Jun 29 2018 |
18544 |
569.53 |
| Jun 29 2018 |
15986 |
513.76 |
| Jun 29 2018 |
23919 |
541.64 |
| Jun 22 2018 |
18846 |
569.53 |
| Jun 22 2018 |
16313 |
513.76 |
| Jun 22 2018 |
24289 |
541.64 |
| Jun 15 2018 |
18969 |
569.53 |
| Jun 15 2018 |
16218 |
513.76 |
| Jun 15 2018 |
24308 |
541.64 |
| Jun 08 2018 |
17912 |
544.89 |
| Jun 08 2018 |
16396 |
513.76 |
| Jun 08 2018 |
23690 |
532.44 |
| Jun 01 2018 |
18316 |
544.89 |
| Jun 01 2018 |
16556 |
513.76 |
| Jun 01 2018 |
24054 |
532.44 |
| May 25 2018 |
18381 |
544.89 |
| May 25 2018 |
16600 |
513.76 |
| May 25 2018 |
24250 |
532.44 |
| May 18 2018 |
18537 |
544.89 |
| May 18 2018 |
16613 |
513.76 |
| May 18 2018 |
24353 |
532.44 |
| May 11 2018 |
18575 |
544.89 |
| May 11 2018 |
16562 |
513.76 |
| May 11 2018 |
24491 |
532.44 |
| May 04 2018 |
18947 |
544.89 |
| May 04 2018 |
16738 |
513.76 |
| May 04 2018 |
24702 |
532.44 |
| Apr 27 2018 |
17694 |
527.09 |
| Apr 27 2018 |
16422 |
508.84 |
| Apr 27 2018 |
21160 |
499.17 |
| Apr 20 2018 |
17721 |
527.09 |
| Apr 20 2018 |
16572 |
508.84 |
| Apr 20 2018 |
21315 |
499.17 |
| Apr 13 2018 |
17496 |
527.09 |
| Apr 13 2018 |
16536 |
508.84 |
| Apr 13 2018 |
21207 |
499.17 |
| Apr 06 2018 |
17902 |
527.09 |
| Apr 06 2018 |
16400 |
508.84 |
| Apr 06 2018 |
21296 |
499.17 |
| Mar 30 2018 |
18307 |
527.09 |
| Mar 30 2018 |
16527 |
508.84 |
| Mar 30 2018 |
21602 |
499.17 |
| Mar 23 2018 |
18523 |
527.09 |
| Mar 23 2018 |
15349 |
494.11 |
| Mar 23 2018 |
20129 |
485.02 |
| Mar 16 2018 |
18378 |
527.09 |
| Mar 16 2018 |
15387 |
494.11 |
| Mar 16 2018 |
20080 |
485.02 |
| Mar 09 2018 |
18949 |
536.52 |
| Mar 09 2018 |
15277 |
494.11 |
| Mar 09 2018 |
20064 |
485.02 |
| Mar 02 2018 |
17374 |
513.16 |
| Mar 02 2018 |
15423 |
494.11 |
| Mar 02 2018 |
20029 |
482.68 |
| Feb 23 2018 |
17537 |
513.16 |
| Feb 23 2018 |
15577 |
494.11 |
| Feb 23 2018 |
20190 |
482.68 |
| Feb 16 2018 |
17588 |
513.16 |
| Feb 16 2018 |
15543 |
494.11 |
| Feb 16 2018 |
20182 |
482.68 |
| Feb 09 2018 |
17360 |
513.16 |
| Feb 09 2018 |
15563 |
494.11 |
| Feb 09 2018 |
19988 |
482.68 |
| Feb 02 2018 |
15472 |
491.3 |
| Feb 02 2018 |
15526 |
494.11 |
| Feb 02 2018 |
19890 |
482.68 |
| Jan 26 2018 |
15547 |
491.3 |
| Jan 26 2018 |
15565 |
494.11 |
| Jan 26 2018 |
19945 |
482.68 |
| Jan 19 2018 |
15549 |
491.3 |
| Jan 19 2018 |
15567 |
494.11 |
| Jan 19 2018 |
19942 |
482.68 |
| Jan 12 2018 |
15580 |
491.3 |
| Jan 12 2018 |
15545 |
494.11 |
| Jan 12 2018 |
19934 |
482.68 |
| Jan 05 2018 |
15580 |
491.3 |
| Jan 05 2018 |
15573 |
494.11 |
| Jan 05 2018 |
19963 |
482.68 |
| Dec 29 2017 |
15580 |
491.3 |
| Dec 29 2017 |
15574 |
494.11 |
| Dec 29 2017 |
19963 |
482.68 |
| Dec 22 2017 |
15580 |
491.3 |
| Dec 22 2017 |
15576 |
494.11 |
| Dec 22 2017 |
19965 |
482.68 |
| Dec 15 2017 |
15580 |
491.3 |
| Dec 15 2017 |
15567 |
494.11 |
| Dec 15 2017 |
19961 |
482.68 |
| Dec 08 2017 |
15580 |
491.3 |
| Dec 08 2017 |
15567 |
494.11 |
| Dec 08 2017 |
19961 |
482.68 |
| Dec 01 2017 |
15580 |
491.3 |
| Dec 01 2017 |
15567 |
494.11 |
| Dec 01 2017 |
19961 |
482.68 |
| Nov 24 2017 |
15580 |
491.3 |
| Nov 24 2017 |
15567 |
494.11 |
| Nov 24 2017 |
19961 |
482.68 |
| Nov 17 2017 |
15581 |
491.3 |
| Nov 17 2017 |
15567 |
494.11 |
| Nov 17 2017 |
19962 |
482.68 |
| Nov 10 2017 |
15601 |
491.3 |
| Nov 10 2017 |
15567 |
494.11 |
| Nov 10 2017 |
19973 |
482.68 |
| Nov 03 2017 |
15601 |
491.3 |
| Nov 03 2017 |
15568 |
494.11 |
| Nov 03 2017 |
19974 |
482.68 |
| Oct 27 2017 |
15624 |
491.3 |
| Oct 27 2017 |
15568 |
494.11 |
| Oct 27 2017 |
20013 |
482.68 |
| Oct 20 2017 |
15539 |
491.3 |
| Oct 20 2017 |
15584 |
494.11 |
| Oct 20 2017 |
19949 |
482.68 |
| Oct 13 2017 |
15588 |
491.3 |
| Oct 13 2017 |
15584 |
494.11 |
| Oct 13 2017 |
19979 |
482.68 |
| Oct 06 2017 |
15589 |
491.3 |
| Oct 06 2017 |
15572 |
494.11 |
| Oct 06 2017 |
19981 |
482.68 |
| Sep 29 2017 |
15587 |
491.3 |
| Sep 29 2017 |
15592 |
494.11 |
| Sep 29 2017 |
19892 |
482.68 |
| Sep 22 2017 |
15801 |
491.3 |
| Sep 22 2017 |
15583 |
494.11 |
| Sep 22 2017 |
20088 |
482.68 |
| Sep 15 2017 |
15790 |
491.3 |
| Sep 15 2017 |
15672 |
494.11 |
| Sep 15 2017 |
20164 |
482.68 |
| Sep 08 2017 |
15702 |
491.3 |
| Sep 08 2017 |
15698 |
494.11 |
| Sep 08 2017 |
20287 |
482.68 |
| Sep 01 2017 |
15744 |
491.3 |
| Sep 01 2017 |
15899 |
494.11 |
| Sep 01 2017 |
20368 |
482.68 |
| Aug 25 2017 |
16079 |
491.3 |
| Aug 25 2017 |
15917 |
494.11 |
| Aug 25 2017 |
20737 |
482.68 |
| Aug 18 2017 |
17022 |
500.73 |
| Aug 18 2017 |
15971 |
494.11 |
| Aug 18 2017 |
19951 |
475.87 |
| Aug 11 2017 |
17082 |
500.73 |
| Aug 11 2017 |
15901 |
494.11 |
| Aug 11 2017 |
19991 |
475.87 |
| Aug 04 2017 |
17178 |
500.73 |
| Aug 04 2017 |
15260 |
485.27 |
| Aug 04 2017 |
20197 |
475.87 |
| Jul 28 2017 |
17304 |
500.73 |
| Jul 28 2017 |
11386 |
445.78 |
| Jul 28 2017 |
16074 |
444.55 |
| Jul 21 2017 |
17305 |
500.73 |
| Jul 21 2017 |
11464 |
445.78 |
| Jul 21 2017 |
16214 |
444.55 |
| Jul 14 2017 |
17401 |
500.73 |
| Jul 14 2017 |
11374 |
443.94 |
| Jul 14 2017 |
15234 |
437.13 |
| Jul 07 2017 |
17468 |
500.73 |
| Jul 07 2017 |
11448 |
443.94 |
| Jul 07 2017 |
15285 |
437.13 |
| Jun 30 2017 |
17503 |
500.73 |
| Jun 30 2017 |
11520 |
443.94 |
| Jun 30 2017 |
15342 |
437.13 |
| Jun 23 2017 |
17712 |
500.73 |
| Jun 23 2017 |
11779 |
436.42 |
| Jun 23 2017 |
15460 |
437.13 |
| Jun 16 2017 |
17757 |
500.73 |
| Jun 16 2017 |
11844 |
436.42 |
| Jun 16 2017 |
15450 |
437.13 |
| Jun 09 2017 |
17752 |
502.01 |
| Jun 09 2017 |
11924 |
436.42 |
| Jun 09 2017 |
15230 |
436.42 |
| Jun 02 2017 |
18344 |
505.01 |
| Jun 02 2017 |
11931 |
436.42 |
| Jun 02 2017 |
15486 |
436.42 |
| May 26 2017 |
18382 |
505.01 |
| May 26 2017 |
12082 |
436.42 |
| May 26 2017 |
15559 |
436.42 |
| May 19 2017 |
18853 |
505.01 |
| May 19 2017 |
12103 |
436.42 |
| May 19 2017 |
15740 |
436.42 |
| May 12 2017 |
18945 |
505.01 |
| May 12 2017 |
11493 |
429.25 |
| May 12 2017 |
15814 |
436.42 |
| May 05 2017 |
17833 |
493.05 |
| May 05 2017 |
11509 |
429.25 |
| May 05 2017 |
15804 |
436.42 |
| Apr 28 2017 |
19445 |
513.15 |
| Apr 28 2017 |
11290 |
429.25 |
| Apr 28 2017 |
15607 |
436.42 |
| Apr 21 2017 |
18071 |
494.1 |
| Apr 21 2017 |
11492 |
429.25 |
| Apr 21 2017 |
15773 |
436.42 |
| Apr 14 2017 |
18223 |
494.1 |
| Apr 14 2017 |
11570 |
429.25 |
| Apr 14 2017 |
15810 |
436.42 |
| Apr 07 2017 |
7860 |
464.64 |
| Apr 07 2017 |
16511 |
478.34 |
| Apr 07 2017 |
11671 |
429.23 |
| Apr 07 2017 |
15582 |
436.42 |
| Mar 31 2017 |
8140 |
464.64 |
| Mar 31 2017 |
15624 |
469.81 |
| Mar 31 2017 |
11960 |
429.23 |
| Mar 31 2017 |
15825 |
436.42 |
| Mar 24 2017 |
7954 |
464.64 |
| Mar 24 2017 |
15350 |
469.81 |
| Mar 24 2017 |
11823 |
429.23 |
| Mar 24 2017 |
14911 |
431.55 |
| Mar 17 2017 |
8082 |
464.64 |
| Mar 17 2017 |
15572 |
469.81 |
| Mar 17 2017 |
11619 |
426.33 |
| Mar 17 2017 |
15037 |
431.55 |
| Mar 10 2017 |
7967 |
464.64 |
| Mar 10 2017 |
15558 |
469.81 |
| Mar 10 2017 |
11750 |
426.33 |
| Mar 10 2017 |
15119 |
431.55 |
| Mar 03 2017 |
7999 |
464.64 |
| Mar 03 2017 |
15443 |
469.81 |
| Mar 03 2017 |
11676 |
426.33 |
| Mar 03 2017 |
15065 |
431.55 |
| Feb 24 2017 |
8324 |
469.34 |
| Feb 24 2017 |
14553 |
460.24 |
| Feb 24 2017 |
11631 |
426.33 |
| Feb 24 2017 |
15075 |
431.55 |
| Feb 17 2017 |
8226 |
469.34 |
| Feb 17 2017 |
14229 |
457.09 |
| Feb 17 2017 |
11470 |
426.33 |
| Feb 17 2017 |
15141 |
431.55 |
| Feb 10 2017 |
8335 |
469.34 |
| Feb 10 2017 |
14391 |
457.09 |
| Feb 10 2017 |
11517 |
426.33 |
| Feb 10 2017 |
15242 |
431.55 |
| Feb 03 2017 |
8303 |
469.34 |
| Feb 03 2017 |
14703 |
460.66 |
| Feb 03 2017 |
11519 |
426.33 |
| Feb 03 2017 |
15220 |
431.55 |
| Jan 27 2017 |
8291 |
469.34 |
| Jan 27 2017 |
14697 |
460.66 |
| Jan 27 2017 |
11551 |
426.33 |
| Jan 27 2017 |
15229 |
431.55 |
| Jan 20 2017 |
8309 |
469.34 |
| Jan 20 2017 |
14644 |
460.66 |
| Jan 20 2017 |
11530 |
426.33 |
| Jan 20 2017 |
15184 |
431.55 |
| Jan 13 2017 |
8309 |
469.34 |
| Jan 13 2017 |
14623 |
460.66 |
| Jan 13 2017 |
11535 |
426.33 |
| Jan 13 2017 |
15169 |
431.55 |
| Jan 06 2017 |
8309 |
469.34 |
| Jan 06 2017 |
14623 |
460.66 |
| Jan 06 2017 |
11523 |
426.33 |
| Jan 06 2017 |
15177 |
431.55 |
| Dec 30 2016 |
8303 |
469.34 |
| Dec 30 2016 |
14623 |
460.66 |
| Dec 30 2016 |
11525 |
426.33 |
| Dec 30 2016 |
15179 |
431.55 |
| Dec 23 2016 |
8303 |
469.34 |
| Dec 23 2016 |
14623 |
460.66 |
| Dec 23 2016 |
11525 |
426.33 |
| Dec 23 2016 |
15179 |
431.55 |
| Dec 16 2016 |
8303 |
469.34 |
| Dec 16 2016 |
14623 |
460.66 |
| Dec 16 2016 |
11526 |
426.33 |
| Dec 16 2016 |
15174 |
431.55 |
| Dec 09 2016 |
8310 |
469.34 |
| Dec 09 2016 |
14623 |
460.66 |
| Dec 09 2016 |
11529 |
426.33 |
| Dec 09 2016 |
15172 |
431.55 |
| Dec 02 2016 |
8310 |
469.34 |
| Dec 02 2016 |
14623 |
460.66 |
| Dec 02 2016 |
11529 |
426.33 |
| Dec 02 2016 |
15173 |
431.55 |
| Nov 25 2016 |
8299 |
469.34 |
| Nov 25 2016 |
14623 |
460.66 |
| Nov 25 2016 |
11524 |
426.33 |
| Nov 25 2016 |
15169 |
431.55 |
| Nov 18 2016 |
8299 |
469.34 |
| Nov 18 2016 |
14623 |
460.66 |
| Nov 18 2016 |
11524 |
426.33 |
| Nov 18 2016 |
15169 |
431.55 |
| Nov 11 2016 |
8299 |
469.34 |
| Nov 11 2016 |
14609 |
460.66 |
| Nov 11 2016 |
11524 |
426.33 |
| Nov 11 2016 |
15165 |
431.55 |
| Nov 04 2016 |
8299 |
469.34 |
| Nov 04 2016 |
14609 |
460.66 |
| Nov 04 2016 |
11524 |
426.33 |
| Nov 04 2016 |
15165 |
431.55 |
| Oct 28 2016 |
8288 |
469.34 |
| Oct 28 2016 |
14628 |
460.66 |
| Oct 28 2016 |
11525 |
426.33 |
| Oct 28 2016 |
15186 |
431.55 |
| Oct 21 2016 |
8288 |
469.34 |
| Oct 21 2016 |
14642 |
460.66 |
| Oct 21 2016 |
11525 |
426.33 |
| Oct 21 2016 |
15194 |
431.55 |
| Oct 14 2016 |
8309 |
469.34 |
| Oct 14 2016 |
14653 |
460.66 |
| Oct 14 2016 |
11517 |
426.33 |
| Oct 14 2016 |
15193 |
431.55 |
| Oct 07 2016 |
8306 |
469.34 |
| Oct 07 2016 |
14656 |
460.66 |
| Oct 07 2016 |
11533 |
426.33 |
| Oct 07 2016 |
15205 |
431.55 |
| Sep 30 2016 |
8348 |
469.34 |
| Sep 30 2016 |
14661 |
460.66 |
| Sep 30 2016 |
11556 |
426.33 |
| Sep 30 2016 |
15216 |
431.55 |
| Sep 23 2016 |
8316 |
469.34 |
| Sep 23 2016 |
14489 |
460.66 |
| Sep 23 2016 |
11552 |
426.33 |
| Sep 23 2016 |
15113 |
431.55 |
| Sep 16 2016 |
8326 |
469.34 |
| Sep 16 2016 |
14435 |
460.66 |
| Sep 16 2016 |
11605 |
426.33 |
| Sep 16 2016 |
15135 |
431.55 |
| Sep 09 2016 |
8415 |
469.34 |
| Sep 09 2016 |
14546 |
460.66 |
| Sep 09 2016 |
11681 |
426.33 |
| Sep 09 2016 |
15212 |
431.55 |
| Sep 02 2016 |
8574 |
469.34 |
| Sep 02 2016 |
14589 |
460.66 |
| Sep 02 2016 |
11845 |
426.33 |
| Sep 02 2016 |
15366 |
431.55 |
| Aug 26 2016 |
8361 |
469.34 |
| Aug 26 2016 |
14369 |
460.66 |
| Aug 26 2016 |
11902 |
426.33 |
| Aug 26 2016 |
15134 |
431.55 |
| Aug 19 2016 |
8512 |
469.34 |
| Aug 19 2016 |
14396 |
460.66 |
| Aug 19 2016 |
11943 |
426.33 |
| Aug 19 2016 |
15163 |
431.55 |
| Aug 12 2016 |
8895 |
469.34 |
| Aug 12 2016 |
14401 |
460.66 |
| Aug 12 2016 |
12091 |
426.33 |
| Aug 12 2016 |
16588 |
431.55 |
| Aug 05 2016 |
8955 |
469.34 |
| Aug 05 2016 |
14451 |
460.66 |
| Aug 05 2016 |
12061 |
426.33 |
| Aug 05 2016 |
16702 |
431.55 |
| Jul 29 2016 |
9006 |
469.34 |
| Jul 29 2016 |
14326 |
460.66 |
| Jul 29 2016 |
13702 |
441.74 |
| Jul 29 2016 |
18378 |
442.32 |
| Jul 22 2016 |
9112 |
469.34 |
| Jul 22 2016 |
14445 |
460.66 |
| Jul 22 2016 |
12336 |
426.81 |
| Jul 22 2016 |
18569 |
442.32 |
| Jun 22 2016 |
9035 |
469.34 |
| Jun 22 2016 |
14675 |
460.66 |
| Jun 22 2016 |
11639 |
417.56 |
| Jun 22 2016 |
20618 |
448.96 |
| Jun 15 2016 |
9354 |
469.34 |
| Jun 15 2016 |
14878 |
460.66 |
| Jun 15 2016 |
11695 |
417.56 |
| Jun 15 2016 |
20817 |
448.96 |
| Jun 08 2016 |
9471 |
469.34 |
| Jun 08 2016 |
14947 |
460.66 |
| Jun 08 2016 |
11780 |
417.56 |
| Jun 08 2016 |
20886 |
448.96 |
| Jun 01 2016 |
9617 |
469.34 |
| Jun 01 2016 |
14815 |
458.84 |
| Jun 01 2016 |
11853 |
417.56 |
| Jun 01 2016 |
20192 |
442.71 |
| May 25 2016 |
9521 |
469.34 |
| May 25 2016 |
14803 |
458.84 |
| May 25 2016 |
11833 |
417.56 |
| May 25 2016 |
20073 |
442.71 |
| May 18 2016 |
9597 |
469.34 |
| May 18 2016 |
14189 |
452.59 |
| May 18 2016 |
11945 |
417.56 |
| May 18 2016 |
20269 |
442.71 |
| May 11 2016 |
9712 |
474.04 |
| May 11 2016 |
15164 |
460.73 |
| May 11 2016 |
13076 |
428.73 |
| May 11 2016 |
22681 |
458.32 |
| May 04 2016 |
9696 |
474.04 |
| May 04 2016 |
14998 |
460.13 |
| May 04 2016 |
12979 |
428.73 |
| May 04 2016 |
20813 |
447.04 |
| Apr 27 2016 |
9936 |
474.04 |
| Apr 27 2016 |
15231 |
460.13 |
| Apr 27 2016 |
12249 |
419.93 |
| Apr 27 2016 |
22908 |
458.32 |
| Apr 20 2016 |
9978 |
474.04 |
| Apr 20 2016 |
14631 |
455.14 |
| Apr 20 2016 |
12270 |
419.93 |
| Apr 20 2016 |
21152 |
447.04 |
| Apr 13 2016 |
10028 |
474.04 |
| Apr 13 2016 |
14959 |
455.14 |
| Apr 13 2016 |
12192 |
419.93 |
| Apr 13 2016 |
21156 |
447.04 |
| Apr 06 2016 |
10195 |
474.04 |
| Apr 06 2016 |
15349 |
455.14 |
| Apr 06 2016 |
12221 |
419.93 |
| Apr 06 2016 |
17122 |
419.7 |
| Mar 30 2016 |
9899 |
474.04 |
| Mar 30 2016 |
15210 |
455.14 |
| Mar 30 2016 |
12131 |
419.93 |
| Mar 30 2016 |
16987 |
419.7 |
| Mar 23 2016 |
10249 |
474.04 |
| Mar 23 2016 |
15473 |
455.14 |
| Mar 23 2016 |
12630 |
424.3 |
| Mar 23 2016 |
18129 |
426.05 |
| Mar 16 2016 |
10206 |
474.04 |
| Mar 16 2016 |
15609 |
455.14 |
| Mar 16 2016 |
12520 |
424.3 |
| Mar 16 2016 |
18057 |
426.05 |
| Mar 09 2016 |
10283 |
474.04 |
| Mar 09 2016 |
14769 |
447.28 |
| Mar 09 2016 |
12468 |
424.3 |
| Mar 09 2016 |
18106 |
426.05 |
| Mar 02 2016 |
10311 |
474.04 |
| Mar 02 2016 |
14577 |
447.28 |
| Mar 02 2016 |
11756 |
417.5 |
| Mar 02 2016 |
17998 |
426.05 |
| Feb 24 2016 |
15433 |
454.78 |
| Feb 24 2016 |
11699 |
417.5 |
| Feb 24 2016 |
17358 |
422.4 |
| Feb 17 2016 |
15795 |
456.55 |
| Feb 17 2016 |
11753 |
417.5 |
| Feb 17 2016 |
17529 |
422.4 |
| Feb 10 2016 |
15710 |
456.55 |
| Feb 10 2016 |
11776 |
417.5 |
| Feb 10 2016 |
17524 |
422.4 |
| Feb 03 2016 |
15702 |
456.55 |
| Feb 03 2016 |
11770 |
417.5 |
| Feb 03 2016 |
17531 |
422.4 |
| Jan 27 2016 |
15745 |
456.55 |
| Jan 27 2016 |
11765 |
417.5 |
| Jan 27 2016 |
17555 |
422.4 |
| Jan 20 2016 |
15743 |
456.55 |
| Jan 20 2016 |
11798 |
417.5 |
| Jan 20 2016 |
17556 |
422.4 |
| Jan 13 2016 |
15760 |
456.55 |
| Jan 13 2016 |
11822 |
417.5 |
| Jan 13 2016 |
17578 |
422.4 |
| Jan 06 2016 |
15760 |
456.55 |
| Jan 06 2016 |
11830 |
417.5 |
| Jan 06 2016 |
17586 |
422.4 |
| Dec 30 2015 |
15760 |
456.55 |
| Dec 30 2015 |
11829 |
417.5 |
| Dec 30 2015 |
17586 |
422.4 |
| Dec 23 2015 |
15758 |
456.55 |
| Dec 23 2015 |
11828 |
417.5 |
| Dec 23 2015 |
17585 |
422.4 |
| Dec 16 2015 |
15758 |
456.55 |
| Dec 16 2015 |
11828 |
417.5 |
| Dec 16 2015 |
17585 |
422.4 |
| Dec 09 2015 |
15759 |
456.55 |
| Dec 09 2015 |
11838 |
417.5 |
| Dec 09 2015 |
17592 |
422.4 |
| Dec 02 2015 |
15760 |
456.55 |
| Dec 02 2015 |
11839 |
417.5 |
| Dec 02 2015 |
17593 |
422.4 |
| Nov 25 2015 |
15760 |
456.55 |
| Nov 25 2015 |
11839 |
417.5 |
| Nov 25 2015 |
17594 |
422.4 |
| Nov 18 2015 |
15760 |
456.55 |
| Nov 18 2015 |
11839 |
417.5 |
| Nov 18 2015 |
17593 |
422.4 |
| Nov 11 2015 |
15737 |
456.55 |
| Nov 11 2015 |
11839 |
417.5 |
| Nov 11 2015 |
17585 |
422.4 |
| Nov 04 2015 |
15737 |
456.55 |
| Nov 04 2015 |
11839 |
417.5 |
| Nov 04 2015 |
17585 |
422.4 |
| Oct 28 2015 |
15739 |
456.55 |
| Oct 28 2015 |
11822 |
417.5 |
| Oct 28 2015 |
17559 |
422.4 |
| Oct 21 2015 |
15700 |
456.55 |
| Oct 21 2015 |
11838 |
417.5 |
| Oct 21 2015 |
17542 |
422.4 |
| Oct 14 2015 |
15697 |
456.55 |
| Oct 14 2015 |
11854 |
417.5 |
| Oct 14 2015 |
17547 |
422.4 |
| Oct 07 2015 |
15719 |
456.55 |
| Oct 07 2015 |
11826 |
417.5 |
| Oct 07 2015 |
17544 |
422.4 |
| Sep 30 2015 |
15735 |
456.55 |
| Sep 30 2015 |
11827 |
417.5 |
| Sep 30 2015 |
17565 |
422.4 |
| Sep 23 2015 |
15840 |
456.55 |
| Sep 23 2015 |
11825 |
417.5 |
| Sep 23 2015 |
17604 |
422.4 |
| Sep 16 2015 |
15687 |
456.55 |
| Sep 16 2015 |
11815 |
417.5 |
| Sep 16 2015 |
17527 |
422.4 |
| Sep 09 2015 |
15644 |
456.55 |
| Sep 09 2015 |
11824 |
417.5 |
| Sep 09 2015 |
17482 |
422.4 |
| Sep 02 2015 |
15709 |
456.55 |
| Sep 02 2015 |
11743 |
417.5 |
| Sep 02 2015 |
17458 |
422.4 |
| Aug 26 2015 |
15885 |
456.55 |
| Aug 26 2015 |
11902 |
417.5 |
| Aug 26 2015 |
17630 |
422.4 |
| Aug 19 2015 |
16097 |
456.55 |
| Aug 19 2015 |
11937 |
417.5 |
| Aug 19 2015 |
17808 |
422.4 |
| Aug 12 2015 |
16082 |
456.55 |
| Aug 12 2015 |
12001 |
417.5 |
| Aug 12 2015 |
17898 |
422.4 |
| Aug 05 2015 |
16159 |
456.55 |
| Aug 05 2015 |
11972 |
417.5 |
| Aug 05 2015 |
17881 |
422.4 |
| Jul 29 2015 |
16164 |
456.55 |
| Jul 29 2015 |
12116 |
417.5 |
| Jul 29 2015 |
18077 |
422.4 |
| Jul 22 2015 |
16167 |
456.55 |
| Jul 22 2015 |
15095 |
447.29 |
| Jul 22 2015 |
20243 |
436.01 |
| Jul 15 2015 |
16470 |
456.55 |
| Jul 15 2015 |
15195 |
447.29 |
| Jul 15 2015 |
20388 |
436.01 |
| Jul 08 2015 |
16566 |
456.55 |
| Jul 08 2015 |
14766 |
442.45 |
| Jul 08 2015 |
20526 |
436.01 |
| Jul 01 2015 |
16666 |
456.55 |
| Jul 01 2015 |
14867 |
442.45 |
| Jul 01 2015 |
20647 |
436.01 |
| Jun 24 2015 |
16711 |
456.55 |
| Jun 24 2015 |
14906 |
442.45 |
| Jun 24 2015 |
20717 |
436.01 |
| Jun 17 2015 |
16628 |
456.55 |
| Jun 17 2015 |
14930 |
442.45 |
| Jun 17 2015 |
20762 |
436.01 |
| Jun 10 2015 |
16779 |
456.55 |
| Jun 10 2015 |
14620 |
439.16 |
| Jun 10 2015 |
20748 |
436.01 |
| Jun 03 2015 |
17388 |
460.17 |
| Jun 03 2015 |
14615 |
439.16 |
| Jun 03 2015 |
20908 |
436.01 |
| May 27 2015 |
15973 |
449.41 |
| May 27 2015 |
14315 |
436.95 |
| May 27 2015 |
20747 |
436.01 |
| May 20 2015 |
17094 |
458.24 |
| May 20 2015 |
14377 |
436.95 |
| May 20 2015 |
20912 |
436.67 |
| May 13 2015 |
17283 |
458.24 |
| May 13 2015 |
14338 |
436.95 |
| May 13 2015 |
20941 |
436.67 |
| May 06 2015 |
16081 |
449.65 |
| May 06 2015 |
14012 |
436.95 |
| May 06 2015 |
20609 |
436.67 |
| Apr 29 2015 |
17446 |
459.44 |
| Apr 29 2015 |
14550 |
440.91 |
| Apr 29 2015 |
21159 |
438.57 |
| Apr 22 2015 |
16712 |
452.68 |
| Apr 22 2015 |
14607 |
440.91 |
| Apr 22 2015 |
21246 |
438.57 |
| Apr 15 2015 |
16465 |
452.68 |
| Apr 15 2015 |
14535 |
440.91 |
| Apr 15 2015 |
21040 |
438.57 |
| Apr 08 2015 |
16414 |
451.93 |
| Apr 08 2015 |
14724 |
440.91 |
| Apr 08 2015 |
21135 |
438.57 |
| Apr 01 2015 |
16546 |
451.93 |
| Apr 01 2015 |
14748 |
439.67 |
| Apr 01 2015 |
21306 |
437.33 |
| Mar 25 2015 |
16033 |
451.93 |
| Mar 25 2015 |
14703 |
440.91 |
| Mar 25 2015 |
20311 |
434.74 |
| Mar 18 2015 |
11566 |
542.14 |
| Mar 18 2015 |
16688 |
463.4 |
| Mar 18 2015 |
16997 |
468.5 |
| Mar 18 2015 |
20970 |
443 |
| Mar 11 2015 |
12081 |
542.14 |
| Mar 11 2015 |
14779 |
442.72 |
| Mar 11 2015 |
17161 |
468.5 |
| Mar 11 2015 |
21552 |
443 |
| Mar 04 2015 |
12319 |
542.14 |
| Mar 04 2015 |
15006 |
442.72 |
| Mar 04 2015 |
17414 |
468.5 |
| Mar 04 2015 |
21782 |
443 |
| Feb 25 2015 |
12203 |
542.14 |
| Feb 25 2015 |
15031 |
442.72 |
| Feb 25 2015 |
17289 |
468.5 |
| Feb 25 2015 |
21775 |
443 |
| Feb 18 2015 |
12314 |
542.14 |
| Feb 18 2015 |
15151 |
442.72 |
| Feb 18 2015 |
17386 |
468.5 |
| Feb 18 2015 |
21868 |
443 |
| Feb 11 2015 |
12444 |
542.14 |
| Feb 11 2015 |
15172 |
442.72 |
| Feb 11 2015 |
17455 |
468.5 |
| Feb 11 2015 |
21864 |
443 |
| Feb 04 2015 |
12490 |
542.14 |
| Feb 04 2015 |
15211 |
442.72 |
| Feb 04 2015 |
17443 |
468.5 |
| Feb 04 2015 |
21888 |
443 |
| Jan 28 2015 |
12490 |
542.14 |
| Jan 28 2015 |
15155 |
442.72 |
| Jan 28 2015 |
17487 |
468.5 |
| Jan 28 2015 |
21901 |
443 |
| Jan 21 2015 |
12521 |
542.14 |
| Jan 21 2015 |
15170 |
442.72 |
| Jan 21 2015 |
17467 |
468.5 |
| Jan 21 2015 |
21911 |
443 |
| Jan 14 2015 |
12521 |
542.14 |
| Jan 14 2015 |
15187 |
442.72 |
| Jan 14 2015 |
17452 |
468.5 |
| Jan 14 2015 |
21921 |
443 |
| Jan 07 2015 |
12521 |
542.14 |
| Jan 07 2015 |
15187 |
442.72 |
| Jan 07 2015 |
17426 |
468.5 |
| Jan 07 2015 |
21890 |
443 |
| Dec 31 2014 |
12592 |
542.14 |
| Dec 31 2014 |
15187 |
442.72 |
| Dec 31 2014 |
17428 |
468.5 |
| Dec 31 2014 |
21901 |
443 |
| Dec 24 2014 |
12592 |
542.14 |
| Dec 24 2014 |
15187 |
442.72 |
| Dec 24 2014 |
17428 |
468.5 |
| Dec 24 2014 |
21901 |
443 |
| Dec 17 2014 |
12592 |
542.14 |
| Dec 17 2014 |
15187 |
442.72 |
| Dec 17 2014 |
17410 |
468.5 |
| Dec 17 2014 |
21891 |
443 |
| Dec 10 2014 |
12592 |
542.14 |
| Dec 10 2014 |
15187 |
442.72 |
| Dec 10 2014 |
17411 |
468.5 |
| Dec 10 2014 |
21891 |
443 |
| Dec 03 2014 |
12593 |
542.14 |
| Dec 03 2014 |
15187 |
442.72 |
| Dec 03 2014 |
17411 |
468.5 |
| Dec 03 2014 |
21891 |
443 |
| Nov 26 2014 |
12593 |
542.14 |
| Nov 26 2014 |
15187 |
442.72 |
| Nov 26 2014 |
17411 |
468.5 |
| Nov 26 2014 |
21891 |
443 |
| Nov 19 2014 |
12590 |
542.14 |
| Nov 19 2014 |
15187 |
442.72 |
| Nov 19 2014 |
17411 |
468.5 |
| Nov 19 2014 |
21891 |
443 |
| Nov 12 2014 |
12590 |
542.14 |
| Nov 12 2014 |
15187 |
442.72 |
| Nov 12 2014 |
17411 |
468.5 |
| Nov 12 2014 |
21891 |
443 |
| Nov 05 2014 |
12590 |
542.14 |
| Nov 05 2014 |
15187 |
442.72 |
| Nov 05 2014 |
17411 |
468.5 |
| Nov 05 2014 |
21892 |
443 |
| Oct 29 2014 |
12590 |
542.14 |
| Oct 29 2014 |
15182 |
442.72 |
| Oct 29 2014 |
17411 |
468.5 |
| Oct 29 2014 |
21889 |
443 |
| Oct 22 2014 |
12555 |
542.14 |
| Oct 22 2014 |
15161 |
442.72 |
| Oct 22 2014 |
17344 |
468.5 |
| Oct 22 2014 |
21903 |
443 |
| Oct 15 2014 |
12542 |
542.14 |
| Oct 15 2014 |
15083 |
442.72 |
| Oct 15 2014 |
17326 |
468.5 |
| Oct 15 2014 |
21831 |
443 |
| Oct 08 2014 |
12534 |
542.14 |
| Oct 08 2014 |
15090 |
442.72 |
| Oct 08 2014 |
17299 |
468.5 |
| Oct 08 2014 |
21814 |
443 |
| Oct 01 2014 |
12568 |
542.14 |
| Oct 01 2014 |
15098 |
442.72 |
| Oct 01 2014 |
17340 |
468.5 |
| Oct 01 2014 |
21844 |
443 |
| Sep 24 2014 |
12521 |
542.14 |
| Sep 24 2014 |
15199 |
442.72 |
| Sep 24 2014 |
17261 |
468.5 |
| Sep 24 2014 |
21876 |
443 |
| Sep 17 2014 |
12452 |
542.14 |
| Sep 17 2014 |
15087 |
442.72 |
| Sep 17 2014 |
17329 |
468.5 |
| Sep 17 2014 |
21836 |
443 |
| Sep 10 2014 |
12521 |
542.14 |
| Sep 10 2014 |
15107 |
442.72 |
| Sep 10 2014 |
17171 |
468.5 |
| Sep 10 2014 |
21859 |
443 |
| Sep 03 2014 |
12523 |
542.14 |
| Sep 03 2014 |
15138 |
442.72 |
| Sep 03 2014 |
17164 |
468.5 |
| Sep 03 2014 |
21916 |
443 |
| Aug 27 2014 |
12323 |
542.14 |
| Aug 27 2014 |
15028 |
442.72 |
| Aug 27 2014 |
17287 |
468.5 |
| Aug 27 2014 |
21970 |
443 |
| Aug 20 2014 |
12311 |
542.14 |
| Aug 20 2014 |
15030 |
442.72 |
| Aug 20 2014 |
17206 |
468.5 |
| Aug 20 2014 |
21978 |
443 |
| Aug 13 2014 |
12284 |
542.14 |
| Aug 13 2014 |
14986 |
442.72 |
| Aug 13 2014 |
16577 |
460.71 |
| Aug 13 2014 |
22042 |
443 |
| Aug 06 2014 |
12181 |
542.14 |
| Aug 06 2014 |
14660 |
438.28 |
| Aug 06 2014 |
16645 |
460.71 |
| Aug 06 2014 |
22125 |
443 |
| Jul 30 2014 |
12341 |
542.14 |
| Jul 30 2014 |
14682 |
438.28 |
| Jul 30 2014 |
16670 |
460.71 |
| Jul 30 2014 |
22292 |
443 |
| Jul 23 2014 |
12125 |
542.14 |
| Jul 23 2014 |
14575 |
438.28 |
| Jul 23 2014 |
17333 |
470.68 |
| Jul 23 2014 |
22383 |
444.79 |
| Jul 16 2014 |
12239 |
542.14 |
| Jul 16 2014 |
14733 |
438.28 |
| Jul 16 2014 |
17309 |
470.68 |
| Jul 16 2014 |
22366 |
444.79 |
| Jul 09 2014 |
11949 |
542.14 |
| Jul 09 2014 |
14834 |
438.28 |
| Jul 09 2014 |
20811 |
509.18 |
| Jul 09 2014 |
23793 |
454.27 |
| Jul 02 2014 |
12268 |
542.14 |
| Jul 02 2014 |
14896 |
438.28 |
| Jul 02 2014 |
20995 |
509.18 |
| Jul 02 2014 |
24011 |
454.27 |
| Jun 25 2014 |
12078 |
542.14 |
| Jun 25 2014 |
15010 |
438.28 |
| Jun 25 2014 |
21139 |
509.18 |
| Jun 25 2014 |
24136 |
454.27 |
| Jun 18 2014 |
11980 |
542.14 |
| Jun 18 2014 |
15059 |
438.28 |
| Jun 18 2014 |
21286 |
509.18 |
| Jun 18 2014 |
24158 |
454.27 |
| Jun 11 2014 |
12347 |
542.14 |
| Jun 11 2014 |
15004 |
438.28 |
| Jun 11 2014 |
17942 |
470.79 |
| Jun 11 2014 |
24330 |
454.27 |
| Jun 04 2014 |
12563 |
542.14 |
| Jun 04 2014 |
16154 |
448.3 |
| Jun 04 2014 |
18279 |
470.79 |
| Jun 04 2014 |
23044 |
444.34 |
| May 28 2014 |
12676 |
542.14 |
| May 28 2014 |
15989 |
447.59 |
| May 28 2014 |
19453 |
482.97 |
| May 28 2014 |
24273 |
453.41 |
| May 21 2014 |
12724 |
542.14 |
| May 21 2014 |
16044 |
447.59 |
| May 21 2014 |
19543 |
482.97 |
| May 21 2014 |
24366 |
453.41 |
| May 14 2014 |
12987 |
542.14 |
| May 14 2014 |
16150 |
447.59 |
| May 14 2014 |
19656 |
482.97 |
| May 14 2014 |
24467 |
453.41 |
| May 07 2014 |
12326 |
542.14 |
| May 07 2014 |
17990 |
469.49 |
| May 07 2014 |
21667 |
511.3 |
| May 07 2014 |
25062 |
459.25 |
| Apr 30 2014 |
12907 |
542.14 |
| Apr 30 2014 |
18557 |
469.49 |
| Apr 30 2014 |
21446 |
499.92 |
| Apr 30 2014 |
25687 |
459.25 |
| Apr 23 2014 |
13296 |
542.14 |
| Apr 23 2014 |
17248 |
453.99 |
| Apr 23 2014 |
21707 |
499.92 |
| Apr 23 2014 |
26013 |
459.25 |
| Apr 16 2014 |
13015 |
542.14 |
| Apr 16 2014 |
17939 |
460.47 |
| Apr 16 2014 |
20045 |
482.87 |
| Apr 16 2014 |
25054 |
454.12 |
| Apr 09 2014 |
13415 |
555.74 |
| Apr 09 2014 |
18271 |
458.07 |
| Apr 09 2014 |
20285 |
482.87 |
| Apr 09 2014 |
25447 |
454.12 |
| Apr 02 2014 |
13075 |
555.74 |
| Apr 02 2014 |
18328 |
458.07 |
| Apr 02 2014 |
20489 |
482.87 |
| Apr 02 2014 |
25018 |
454.12 |
| Mar 26 2014 |
13098 |
555.74 |
| Mar 26 2014 |
17934 |
458.07 |
| Mar 26 2014 |
20919 |
482.87 |
| Mar 26 2014 |
24950 |
454.12 |
| Mar 19 2014 |
13472 |
569.34 |
| Mar 19 2014 |
17827 |
458.07 |
| Mar 19 2014 |
21860 |
491.8 |
| Mar 19 2014 |
23647 |
445.57 |
| Mar 12 2014 |
13459 |
569.34 |
| Mar 12 2014 |
19051 |
468.86 |
| Mar 12 2014 |
21864 |
491.8 |
| Mar 12 2014 |
26536 |
464.8 |
| Mar 05 2014 |
13278 |
569.34 |
| Mar 05 2014 |
18759 |
468.86 |
| Mar 05 2014 |
21873 |
491.8 |
| Mar 05 2014 |
26394 |
464.8 |
| Feb 26 2014 |
13416 |
569.34 |
| Feb 26 2014 |
18659 |
468.86 |
| Feb 26 2014 |
21853 |
491.8 |
| Feb 26 2014 |
26332 |
464.8 |
| Feb 19 2014 |
13515 |
569.34 |
| Feb 19 2014 |
18744 |
468.86 |
| Feb 19 2014 |
21900 |
491.8 |
| Feb 19 2014 |
26369 |
464.8 |
| Feb 12 2014 |
13692 |
569.34 |
| Feb 12 2014 |
18722 |
468.86 |
| Feb 12 2014 |
21889 |
491.8 |
| Feb 12 2014 |
26299 |
464.8 |
| Feb 05 2014 |
13621 |
569.34 |
| Feb 05 2014 |
18757 |
468.86 |
| Feb 05 2014 |
22060 |
491.8 |
| Feb 05 2014 |
26433 |
464.8 |
| Jan 29 2014 |
13621 |
569.34 |
| Jan 29 2014 |
18652 |
468.86 |
| Jan 29 2014 |
22227 |
491.8 |
| Jan 29 2014 |
26444 |
464.8 |
| Jan 22 2014 |
13645 |
569.34 |
| Jan 22 2014 |
18569 |
468.86 |
| Jan 22 2014 |
22162 |
491.8 |
| Jan 22 2014 |
26340 |
464.8 |
| Jan 15 2014 |
13645 |
569.34 |
| Jan 15 2014 |
18585 |
468.86 |
| Jan 15 2014 |
22229 |
491.8 |
| Jan 15 2014 |
26400 |
464.8 |
| Jan 08 2014 |
13645 |
569.34 |
| Jan 08 2014 |
18452 |
468.86 |
| Jan 08 2014 |
22269 |
491.8 |
| Jan 08 2014 |
26306 |
464.8 |
| Jan 01 2014 |
13645 |
569.34 |
| Jan 01 2014 |
18452 |
468.86 |
| Jan 01 2014 |
22277 |
491.8 |
| Jan 01 2014 |
26308 |
464.8 |
| Dec 25 2013 |
13733 |
569.34 |
| Dec 25 2013 |
18452 |
468.86 |
| Dec 25 2013 |
22277 |
491.8 |
| Dec 25 2013 |
26315 |
464.8 |
| Dec 18 2013 |
13733 |
569.34 |
| Dec 18 2013 |
18452 |
468.86 |
| Dec 18 2013 |
22277 |
491.8 |
| Dec 18 2013 |
26315 |
464.8 |
| Dec 11 2013 |
13734 |
569.34 |
| Dec 11 2013 |
18453 |
468.86 |
| Dec 11 2013 |
22277 |
491.8 |
| Dec 11 2013 |
26316 |
464.8 |
| Dec 04 2013 |
13734 |
569.34 |
| Dec 04 2013 |
18454 |
468.86 |
| Dec 04 2013 |
22279 |
491.8 |
| Dec 04 2013 |
26317 |
464.8 |
| Nov 27 2013 |
13734 |
569.34 |
| Nov 27 2013 |
18454 |
468.86 |
| Nov 27 2013 |
22279 |
491.8 |
| Nov 27 2013 |
26317 |
464.8 |
| Nov 20 2013 |
13735 |
569.34 |
| Nov 20 2013 |
18454 |
468.86 |
| Nov 20 2013 |
22279 |
491.8 |
| Nov 20 2013 |
26318 |
464.8 |
| Nov 13 2013 |
13735 |
569.34 |
| Nov 13 2013 |
18455 |
468.86 |
| Nov 13 2013 |
22281 |
491.8 |
| Nov 13 2013 |
26319 |
464.8 |
| Nov 06 2013 |
13735 |
569.34 |
| Nov 06 2013 |
18455 |
468.86 |
| Nov 06 2013 |
22282 |
491.8 |
| Nov 06 2013 |
26320 |
464.8 |
| Oct 30 2013 |
13735 |
569.34 |
| Oct 30 2013 |
18455 |
468.86 |
| Oct 30 2013 |
22280 |
491.8 |
| Oct 30 2013 |
26318 |
464.8 |
| Oct 23 2013 |
13735 |
569.34 |
| Oct 23 2013 |
18444 |
468.86 |
| Oct 23 2013 |
22281 |
491.8 |
| Oct 23 2013 |
26315 |
464.8 |
| Oct 16 2013 |
13598 |
569.34 |
| Oct 16 2013 |
18459 |
468.86 |
| Oct 16 2013 |
22235 |
491.8 |
| Oct 16 2013 |
26292 |
464.8 |
| Oct 09 2013 |
13398 |
569.34 |
| Oct 09 2013 |
18231 |
468.86 |
| Oct 09 2013 |
22209 |
491.8 |
| Oct 09 2013 |
26091 |
464.8 |
| Oct 02 2013 |
13520 |
569.34 |
| Oct 02 2013 |
18282 |
468.86 |
| Oct 02 2013 |
22195 |
491.8 |
| Oct 02 2013 |
26147 |
464.8 |
| Sep 25 2013 |
13483 |
569.34 |
| Sep 25 2013 |
18262 |
468.86 |
| Sep 25 2013 |
22097 |
491.8 |
| Sep 25 2013 |
26095 |
464.8 |
| Sep 18 2013 |
13331 |
569.34 |
| Sep 18 2013 |
18099 |
468.86 |
| Sep 18 2013 |
21986 |
491.8 |
| Sep 18 2013 |
25846 |
464.8 |
| Sep 11 2013 |
13194 |
569.34 |
| Sep 11 2013 |
18064 |
468.86 |
| Sep 11 2013 |
21840 |
491.8 |
| Sep 11 2013 |
25675 |
464.8 |
| Sep 04 2013 |
13336 |
569.34 |
| Sep 04 2013 |
18262 |
468.86 |
| Sep 04 2013 |
21791 |
491.8 |
| Sep 04 2013 |
25834 |
464.8 |
| Aug 28 2013 |
13601 |
569.34 |
| Aug 28 2013 |
18165 |
468.86 |
| Aug 28 2013 |
21732 |
491.8 |
| Aug 28 2013 |
25748 |
464.8 |
| Aug 21 2013 |
13614 |
569.34 |
| Aug 21 2013 |
18288 |
468.86 |
| Aug 21 2013 |
23618 |
513.43 |
| Aug 21 2013 |
26438 |
468.34 |
| Aug 14 2013 |
13011 |
569.34 |
| Aug 14 2013 |
19881 |
485.68 |
| Aug 14 2013 |
24003 |
517.07 |
| Aug 14 2013 |
25649 |
464.67 |
| Aug 07 2013 |
13171 |
569.34 |
| Aug 07 2013 |
19875 |
485.68 |
| Aug 07 2013 |
24263 |
517.07 |
| Aug 07 2013 |
25888 |
464.67 |
| Jul 31 2013 |
13274 |
569.34 |
| Jul 31 2013 |
20232 |
485.68 |
| Jul 31 2013 |
24484 |
517.07 |
| Jul 31 2013 |
26220 |
464.67 |
| Jul 24 2013 |
13311 |
569.34 |
| Jul 24 2013 |
20130 |
485.68 |
| Jul 24 2013 |
24714 |
517.07 |
| Jul 24 2013 |
26343 |
464.67 |
| Jul 17 2013 |
13263 |
569.34 |
| Jul 17 2013 |
20182 |
485.68 |
| Jul 17 2013 |
24825 |
517.07 |
| Jul 17 2013 |
26446 |
464.67 |
| Jul 10 2013 |
13578 |
569.34 |
| Jul 10 2013 |
20329 |
485.68 |
| Jul 10 2013 |
24425 |
509.53 |
| Jul 10 2013 |
26740 |
464.67 |
| Jul 03 2013 |
13429 |
569.34 |
| Jul 03 2013 |
20287 |
485.68 |
| Jul 03 2013 |
24630 |
509.53 |
| Jul 03 2013 |
26735 |
464.67 |
| Jun 26 2013 |
13263 |
569.34 |
| Jun 26 2013 |
20196 |
485.68 |
| Jun 26 2013 |
24927 |
509.53 |
| Jun 26 2013 |
26932 |
464.67 |
| Jun 19 2013 |
13119 |
569.34 |
| Jun 19 2013 |
20404 |
485.68 |
| Jun 19 2013 |
25162 |
509.53 |
| Jun 19 2013 |
26917 |
464.67 |
| Jun 12 2013 |
13414 |
569.34 |
| Jun 12 2013 |
20449 |
485.68 |
| Jun 12 2013 |
26915 |
532.29 |
| Jun 12 2013 |
28562 |
473.89 |
| Jun 05 2013 |
12770 |
569.34 |
| Jun 05 2013 |
20294 |
485.68 |
| Jun 05 2013 |
26488 |
532.29 |
| Jun 05 2013 |
28289 |
473.89 |
| May 29 2013 |
12667 |
569.34 |
| May 29 2013 |
22566 |
514.3 |
| May 29 2013 |
26571 |
532.29 |
| May 29 2013 |
29422 |
482.42 |
| May 22 2013 |
12730 |
569.34 |
| May 22 2013 |
22980 |
514.3 |
| May 22 2013 |
26976 |
532.29 |
| May 22 2013 |
29958 |
482.42 |
| May 15 2013 |
12406 |
569.34 |
| May 15 2013 |
24219 |
532.13 |
| May 15 2013 |
27123 |
532.29 |
| May 15 2013 |
31658 |
494.61 |
| May 08 2013 |
12084 |
569.34 |
| May 08 2013 |
24192 |
532.13 |
| May 08 2013 |
27009 |
532.29 |
| May 08 2013 |
31587 |
494.61 |
| May 01 2013 |
12255 |
569.34 |
| May 01 2013 |
24579 |
532.13 |
| May 01 2013 |
28809 |
562.21 |
| May 01 2013 |
31829 |
494.61 |
| Apr 24 2013 |
12068 |
569.34 |
| Apr 24 2013 |
23791 |
532.13 |
| Apr 24 2013 |
28788 |
562.21 |
| Apr 24 2013 |
31576 |
494.61 |
| Apr 17 2013 |
24411 |
539.99 |
| Apr 17 2013 |
29760 |
589.46 |
| Apr 17 2013 |
36108 |
532.5 |
| Apr 10 2013 |
24277 |
539.99 |
| Apr 10 2013 |
29199 |
589.46 |
| Apr 10 2013 |
35801 |
532.5 |
| Apr 03 2013 |
24174 |
539.99 |
| Apr 03 2013 |
28843 |
589.46 |
| Apr 03 2013 |
35622 |
532.5 |
| Mar 27 2013 |
24663 |
539.99 |
| Mar 27 2013 |
28914 |
589.46 |
| Mar 27 2013 |
35757 |
532.5 |
| Mar 20 2013 |
24449 |
539.99 |
| Mar 20 2013 |
28350 |
589.46 |
| Mar 20 2013 |
35645 |
532.5 |
| Mar 13 2013 |
19657 |
588.83 |
| Mar 13 2013 |
39967 |
589.21 |
| Oct 19 2012 |
25342 |
627.64 |
| Oct 19 2012 |
22078 |
521.27 |
| Oct 19 2012 |
36878 |
556.73 |
| Sep 23 2012 |
24828 |
627.64 |
| Sep 23 2012 |
21859 |
521.27 |
| Sep 23 2012 |
36326 |
556.73 |
| Aug 31 2012 |
23725 |
627.64 |
| Aug 31 2012 |
21247 |
521.27 |
| Aug 31 2012 |
35427 |
556.73 |
| Aug 24 2012 |
23386 |
627.64 |
| Aug 24 2012 |
21718 |
538.59 |
| Aug 24 2012 |
36779 |
583.11 |
| Aug 10 2012 |
22482 |
627.64 |
| Aug 10 2012 |
20772 |
538.59 |
| Aug 10 2012 |
35518 |
583.11 |
| Aug 03 2012 |
21956 |
627.64 |
| Aug 03 2012 |
20351 |
538.59 |
| Aug 03 2012 |
34910 |
583.11 |
| Jul 27 2012 |
21626 |
627.64 |
| Jul 27 2012 |
19626 |
538.59 |
| Jul 27 2012 |
34106 |
583.11 |
| Jul 06 2012 |
20560 |
627.64 |
| Jul 06 2012 |
34170 |
627.64 |
