| Jun 18 2014 |
19301 |
485.2 |
| Jun 18 2014 |
28592 |
485.2 |
| Jun 11 2014 |
19310 |
485.2 |
| Jun 11 2014 |
28723 |
485.2 |
| Jun 04 2014 |
19694 |
485.2 |
| Jun 04 2014 |
29003 |
485.2 |
| May 28 2014 |
19642 |
485.2 |
| May 28 2014 |
28878 |
485.2 |
| May 21 2014 |
19738 |
485.2 |
| May 21 2014 |
29015 |
485.2 |
| May 14 2014 |
19847 |
485.2 |
| May 14 2014 |
29153 |
485.2 |
| May 07 2014 |
19539 |
485.2 |
| May 07 2014 |
28791 |
485.2 |
| Apr 30 2014 |
20201 |
485.2 |
| Apr 30 2014 |
29475 |
485.2 |
| Apr 23 2014 |
20421 |
485.2 |
| Apr 23 2014 |
29846 |
485.2 |
| Apr 16 2014 |
20256 |
485.2 |
| Apr 16 2014 |
29625 |
485.2 |
| Apr 09 2014 |
20495 |
485.2 |
| Apr 09 2014 |
30082 |
485.2 |
| Apr 02 2014 |
20699 |
485.2 |
| Apr 02 2014 |
29561 |
485.2 |
| Mar 26 2014 |
21127 |
485.2 |
| Mar 26 2014 |
29494 |
485.2 |
| Mar 19 2014 |
11801 |
509.51 |
| Mar 19 2014 |
21260 |
485.2 |
| Mar 19 2014 |
31124 |
497.36 |
| Mar 12 2014 |
11791 |
509.51 |
| Mar 12 2014 |
21250 |
485.2 |
| Mar 12 2014 |
31142 |
497.36 |
| Mar 05 2014 |
11664 |
509.51 |
| Mar 05 2014 |
21276 |
485.2 |
| Mar 05 2014 |
30919 |
497.36 |
| Feb 26 2014 |
11767 |
509.51 |
| Feb 26 2014 |
18365 |
456.54 |
| Feb 26 2014 |
27694 |
474.19 |
| Feb 19 2014 |
11844 |
509.51 |
| Feb 19 2014 |
18403 |
456.54 |
| Feb 19 2014 |
27713 |
474.19 |
| Feb 12 2014 |
11985 |
509.51 |
| Feb 12 2014 |
20291 |
474.92 |
| Feb 12 2014 |
28932 |
483.57 |
| Feb 05 2014 |
11935 |
509.51 |
| Feb 05 2014 |
22122 |
492.29 |
| Feb 05 2014 |
29556 |
487.45 |
| Jan 29 2014 |
11935 |
509.51 |
| Jan 29 2014 |
22285 |
492.29 |
| Jan 29 2014 |
29564 |
487.45 |
| Jan 22 2014 |
11958 |
509.51 |
| Jan 22 2014 |
22220 |
492.29 |
| Jan 22 2014 |
29417 |
487.45 |
| Jan 15 2014 |
11958 |
509.51 |
| Jan 15 2014 |
22287 |
492.29 |
| Jan 15 2014 |
29480 |
487.45 |
| Jan 08 2014 |
11958 |
509.51 |
| Jan 08 2014 |
22327 |
492.29 |
| Jan 08 2014 |
29389 |
487.45 |
| Jan 01 2014 |
11958 |
509.51 |
| Jan 01 2014 |
22334 |
492.29 |
| Jan 01 2014 |
29395 |
487.45 |
| Dec 25 2013 |
12017 |
509.51 |
| Dec 25 2013 |
22334 |
492.29 |
| Dec 25 2013 |
29405 |
487.45 |
| Dec 18 2013 |
12017 |
509.51 |
| Dec 18 2013 |
22334 |
492.29 |
| Dec 18 2013 |
29405 |
487.45 |
| Dec 11 2013 |
12018 |
509.51 |
| Dec 11 2013 |
22334 |
492.29 |
| Dec 11 2013 |
29406 |
487.45 |
| Dec 04 2013 |
12018 |
509.51 |
| Dec 04 2013 |
22336 |
492.29 |
| Dec 04 2013 |
29409 |
487.45 |
| Nov 27 2013 |
12018 |
509.51 |
| Nov 27 2013 |
22336 |
492.29 |
| Nov 27 2013 |
29409 |
487.45 |
| Nov 20 2013 |
12019 |
509.51 |
| Nov 20 2013 |
22336 |
492.29 |
| Nov 20 2013 |
29410 |
487.45 |
| Nov 13 2013 |
12019 |
509.51 |
| Nov 13 2013 |
22338 |
492.29 |
| Nov 13 2013 |
29412 |
487.45 |
| Nov 06 2013 |
12019 |
509.51 |
| Nov 06 2013 |
22339 |
492.29 |
| Nov 06 2013 |
29413 |
487.45 |
| Oct 30 2013 |
12019 |
509.51 |
| Oct 30 2013 |
22337 |
492.29 |
| Oct 30 2013 |
29411 |
487.45 |
| Oct 23 2013 |
12019 |
509.51 |
| Oct 23 2013 |
22338 |
492.29 |
| Oct 23 2013 |
29409 |
487.45 |
| Oct 16 2013 |
11920 |
509.51 |
| Oct 16 2013 |
22291 |
492.29 |
| Oct 16 2013 |
29372 |
487.45 |
| Oct 09 2013 |
11769 |
509.51 |
| Oct 09 2013 |
22265 |
492.29 |
| Oct 09 2013 |
29113 |
487.45 |
| Oct 02 2013 |
11868 |
509.51 |
| Oct 02 2013 |
22251 |
492.29 |
| Oct 02 2013 |
29193 |
487.45 |
| Sep 25 2013 |
11835 |
509.51 |
| Sep 25 2013 |
22152 |
492.29 |
| Sep 25 2013 |
29154 |
487.45 |
| Sep 18 2013 |
11721 |
509.51 |
| Sep 18 2013 |
22043 |
492.29 |
| Sep 18 2013 |
28874 |
487.45 |
| Sep 11 2013 |
11602 |
509.51 |
| Sep 11 2013 |
21897 |
492.29 |
| Sep 11 2013 |
28680 |
487.45 |
| Sep 04 2013 |
11724 |
509.51 |
| Sep 04 2013 |
21844 |
492.29 |
| Sep 04 2013 |
28856 |
487.45 |
| Aug 28 2013 |
11990 |
509.51 |
| Aug 28 2013 |
21785 |
492.29 |
| Aug 28 2013 |
28758 |
487.45 |
| Aug 21 2013 |
11996 |
509.51 |
| Aug 21 2013 |
21908 |
492.29 |
| Aug 21 2013 |
28970 |
487.45 |
| Aug 14 2013 |
11443 |
509.51 |
| Aug 14 2013 |
22010 |
492.29 |
| Aug 14 2013 |
28702 |
487.45 |
| Aug 07 2013 |
11586 |
509.51 |
| Aug 07 2013 |
22278 |
492.29 |
| Aug 07 2013 |
28957 |
487.45 |
| Jul 31 2013 |
11664 |
509.51 |
| Jul 31 2013 |
22474 |
492.29 |
| Jul 31 2013 |
29341 |
487.45 |
| Jul 24 2013 |
11701 |
509.51 |
| Jul 24 2013 |
22664 |
492.29 |
| Jul 24 2013 |
29520 |
487.45 |
| Jul 17 2013 |
11636 |
509.51 |
| Jul 17 2013 |
22771 |
492.29 |
| Jul 17 2013 |
29635 |
487.45 |
| Jul 10 2013 |
11917 |
509.51 |
| Jul 10 2013 |
22952 |
492.29 |
| Jul 10 2013 |
29933 |
487.45 |
| Jul 03 2013 |
11780 |
509.51 |
| Jul 03 2013 |
23146 |
492.29 |
| Jul 03 2013 |
29922 |
487.45 |
| Jun 26 2013 |
11634 |
509.51 |
| Jun 26 2013 |
23606 |
494.06 |
| Jun 26 2013 |
31357 |
497.15 |
| Jun 19 2013 |
11450 |
509.51 |
| Jun 19 2013 |
19789 |
479.08 |
| Jun 19 2013 |
23842 |
494.06 |
| Jun 19 2013 |
29970 |
486.22 |
| Jun 12 2013 |
11745 |
509.51 |
| Jun 12 2013 |
19829 |
479.08 |
| Jun 12 2013 |
23907 |
494.06 |
| Jun 12 2013 |
30258 |
486.22 |
| Jun 05 2013 |
11197 |
509.51 |
| Jun 05 2013 |
19676 |
479.08 |
| Jun 05 2013 |
23520 |
494.06 |
| Jun 05 2013 |
29965 |
486.22 |
| May 29 2013 |
11113 |
509.51 |
| May 29 2013 |
19568 |
479.08 |
| May 29 2013 |
23574 |
494.06 |
| May 29 2013 |
29982 |
486.22 |
| May 22 2013 |
11173 |
509.51 |
| May 22 2013 |
19935 |
479.08 |
| May 22 2013 |
23933 |
494.06 |
| May 22 2013 |
30528 |
486.22 |
| May 15 2013 |
10911 |
509.51 |
| May 15 2013 |
19912 |
479.08 |
| May 15 2013 |
24085 |
494.06 |
| May 15 2013 |
30552 |
486.22 |
| May 08 2013 |
10607 |
509.51 |
| May 08 2013 |
19905 |
479.08 |
| May 08 2013 |
23975 |
494.06 |
| May 08 2013 |
30493 |
486.22 |
| May 01 2013 |
10754 |
509.51 |
| May 01 2013 |
20280 |
479.08 |
| May 01 2013 |
24070 |
494.06 |
| May 01 2013 |
30715 |
486.22 |
| Apr 24 2013 |
10606 |
509.51 |
| Apr 24 2013 |
19705 |
479.08 |
| Apr 24 2013 |
24029 |
494.06 |
| Apr 24 2013 |
30514 |
486.22 |
| Apr 17 2013 |
10794 |
509.51 |
| Apr 17 2013 |
19825 |
479.08 |
| Apr 17 2013 |
23927 |
494.06 |
| Apr 17 2013 |
30581 |
486.22 |
| Apr 10 2013 |
10778 |
509.51 |
| Apr 10 2013 |
19778 |
479.08 |
| Apr 10 2013 |
23504 |
494.06 |
| Apr 10 2013 |
30358 |
486.22 |
| Apr 03 2013 |
10688 |
509.51 |
| Apr 03 2013 |
19700 |
479.08 |
| Apr 03 2013 |
23279 |
494.06 |
| Apr 03 2013 |
30225 |
486.22 |
| Mar 27 2013 |
10885 |
509.51 |
| Mar 27 2013 |
20109 |
479.08 |
| Mar 27 2013 |
23308 |
494.06 |
| Mar 27 2013 |
30370 |
486.22 |
| Mar 20 2013 |
19977 |
479.08 |
| Mar 20 2013 |
20821 |
469.78 |
| Mar 20 2013 |
28531 |
472.88 |
| Mar 13 2013 |
14813 |
479.08 |
| Mar 13 2013 |
28431 |
472.88 |
| Oct 19 2012 |
18544 |
479.08 |
| Oct 19 2012 |
28328 |
479.08 |
| Sep 23 2012 |
18239 |
479.08 |
| Sep 23 2012 |
27988 |
479.08 |
| Aug 31 2012 |
17464 |
479.08 |
| Aug 31 2012 |
27319 |
479.08 |
| Aug 24 2012 |
17252 |
479.08 |
| Aug 24 2012 |
27027 |
479.08 |
| Aug 10 2012 |
16641 |
479.08 |
| Aug 10 2012 |
26257 |
479.08 |
| Aug 03 2012 |
16277 |
479.08 |
| Aug 03 2012 |
25873 |
479.08 |
| Jul 27 2012 |
16065 |
479.08 |
| Jul 27 2012 |
25341 |
479.08 |
| Jul 06 2012 |
15349 |
479.08 |
| Jul 06 2012 |
24606 |
479.08 |
