| Jun 02 2017 |
2706 |
327.4 |
| Jun 02 2017 |
3289 |
327.4 |
| May 26 2017 |
2731 |
327.4 |
| May 26 2017 |
3317 |
327.4 |
| May 19 2017 |
2017 |
335.09 |
| May 19 2017 |
2744 |
327.4 |
| May 19 2017 |
3366 |
327.4 |
| May 12 2017 |
2049 |
335.09 |
| May 12 2017 |
2783 |
327.4 |
| May 12 2017 |
3351 |
327.4 |
| May 05 2017 |
2300 |
339.67 |
| May 05 2017 |
2987 |
339.98 |
| May 05 2017 |
2595 |
323.02 |
| May 05 2017 |
3888 |
334.28 |
| Apr 28 2017 |
2303 |
339.67 |
| Apr 28 2017 |
3616 |
350.11 |
| Apr 28 2017 |
2496 |
323.02 |
| Apr 28 2017 |
4091 |
337.2 |
| Apr 21 2017 |
2330 |
339.67 |
| Apr 21 2017 |
3690 |
350.11 |
| Apr 21 2017 |
2599 |
323.02 |
| Apr 21 2017 |
4142 |
337.2 |
| Apr 14 2017 |
2430 |
339.67 |
| Apr 14 2017 |
5531 |
373.72 |
| Apr 14 2017 |
2639 |
323.02 |
| Apr 14 2017 |
4202 |
337.2 |
| Apr 07 2017 |
2413 |
339.67 |
| Apr 07 2017 |
5491 |
373.72 |
| Apr 07 2017 |
2700 |
323.02 |
| Apr 07 2017 |
4088 |
337.2 |
| Mar 31 2017 |
1923 |
321.92 |
| Mar 31 2017 |
2508 |
327.46 |
| Mar 31 2017 |
3027 |
327.71 |
| Mar 31 2017 |
2749 |
318.07 |
| Mar 24 2017 |
1879 |
321.92 |
| Mar 24 2017 |
2473 |
327.46 |
| Mar 24 2017 |
2981 |
327.71 |
| Mar 24 2017 |
2738 |
318.07 |
| Mar 17 2017 |
1892 |
321.92 |
| Mar 17 2017 |
1725 |
311.79 |
| Mar 17 2017 |
3030 |
327.71 |
| Mar 17 2017 |
2754 |
318.07 |
| Mar 10 2017 |
1898 |
321.92 |
| Mar 10 2017 |
1741 |
311.79 |
| Mar 10 2017 |
3061 |
327.71 |
| Mar 10 2017 |
2790 |
318.07 |
| Mar 03 2017 |
1892 |
321.92 |
| Mar 03 2017 |
1496 |
305.69 |
| Mar 03 2017 |
3041 |
327.71 |
| Mar 03 2017 |
2823 |
318.07 |
| Feb 24 2017 |
1918 |
321.92 |
| Feb 24 2017 |
1206 |
298.36 |
| Feb 24 2017 |
3035 |
327.71 |
| Feb 24 2017 |
2834 |
318.07 |
| Feb 17 2017 |
1881 |
321.92 |
| Feb 17 2017 |
1204 |
298.36 |
| Feb 17 2017 |
2927 |
327.71 |
| Feb 17 2017 |
2849 |
318.07 |
| Feb 10 2017 |
1898 |
321.92 |
| Feb 10 2017 |
1087 |
294.36 |
| Feb 10 2017 |
2942 |
327.71 |
| Feb 10 2017 |
2859 |
318.07 |
| Feb 03 2017 |
1900 |
321.92 |
| Feb 03 2017 |
1091 |
294.36 |
| Feb 03 2017 |
5424 |
364 |
| Feb 03 2017 |
2866 |
318.07 |
| Jan 27 2017 |
1898 |
321.92 |
| Jan 27 2017 |
1092 |
294.36 |
| Jan 27 2017 |
5437 |
364 |
| Jan 27 2017 |
2876 |
318.07 |
| Jan 20 2017 |
1896 |
321.92 |
| Jan 20 2017 |
1096 |
294.36 |
| Jan 20 2017 |
4942 |
357.52 |
| Jan 20 2017 |
2882 |
318.07 |
| Jan 13 2017 |
1896 |
321.92 |
| Jan 13 2017 |
1099 |
294.36 |
| Jan 13 2017 |
4942 |
357.52 |
| Jan 13 2017 |
2885 |
318.07 |
| Jan 06 2017 |
1896 |
321.92 |
| Jan 06 2017 |
1099 |
294.36 |
| Jan 06 2017 |
4943 |
357.52 |
| Jan 06 2017 |
2889 |
318.07 |
| Dec 30 2016 |
1899 |
321.92 |
| Dec 30 2016 |
1099 |
294.36 |
| Dec 30 2016 |
4946 |
357.52 |
| Dec 30 2016 |
2890 |
318.07 |
| Dec 23 2016 |
1899 |
321.92 |
| Dec 23 2016 |
1099 |
294.36 |
| Dec 23 2016 |
4946 |
357.52 |
| Dec 23 2016 |
2890 |
318.07 |
| Dec 16 2016 |
1899 |
321.92 |
| Dec 16 2016 |
1099 |
294.36 |
| Dec 16 2016 |
4942 |
357.52 |
| Dec 16 2016 |
2888 |
318.07 |
| Dec 09 2016 |
1899 |
321.92 |
| Dec 09 2016 |
1099 |
294.36 |
| Dec 09 2016 |
4942 |
357.52 |
| Dec 09 2016 |
2887 |
318.07 |
| Dec 02 2016 |
1899 |
321.92 |
| Dec 02 2016 |
1099 |
294.36 |
| Dec 02 2016 |
4942 |
357.52 |
| Dec 02 2016 |
2887 |
318.07 |
| Nov 25 2016 |
1896 |
321.92 |
| Nov 25 2016 |
1099 |
294.36 |
| Nov 25 2016 |
4938 |
357.52 |
| Nov 25 2016 |
2886 |
318.07 |
| Nov 18 2016 |
1896 |
321.92 |
| Nov 18 2016 |
1099 |
294.36 |
| Nov 18 2016 |
4938 |
357.52 |
| Nov 18 2016 |
2886 |
318.07 |
| Nov 11 2016 |
1896 |
321.92 |
| Nov 11 2016 |
1101 |
294.36 |
| Nov 11 2016 |
4938 |
357.52 |
| Nov 11 2016 |
2886 |
318.07 |
| Nov 04 2016 |
1896 |
321.92 |
| Nov 04 2016 |
1101 |
294.36 |
| Nov 04 2016 |
4938 |
357.52 |
| Nov 04 2016 |
2886 |
318.07 |
| Oct 28 2016 |
1897 |
321.92 |
| Oct 28 2016 |
1100 |
294.36 |
| Oct 28 2016 |
4939 |
357.52 |
| Oct 28 2016 |
2882 |
318.07 |
| Oct 21 2016 |
1897 |
321.92 |
| Oct 21 2016 |
1103 |
294.36 |
| Oct 21 2016 |
4940 |
357.52 |
| Oct 21 2016 |
2887 |
318.07 |
| Oct 14 2016 |
1896 |
321.92 |
| Oct 14 2016 |
1107 |
294.36 |
| Oct 14 2016 |
4961 |
357.52 |
| Oct 14 2016 |
2894 |
318.07 |
| Oct 07 2016 |
1896 |
321.92 |
| Oct 07 2016 |
1109 |
294.36 |
| Oct 07 2016 |
4966 |
357.52 |
| Oct 07 2016 |
2902 |
318.07 |
| Sep 30 2016 |
1926 |
321.92 |
| Sep 30 2016 |
1109 |
294.36 |
| Sep 30 2016 |
4972 |
357.52 |
| Sep 30 2016 |
2903 |
318.07 |
| Sep 23 2016 |
1922 |
321.92 |
| Sep 23 2016 |
1101 |
294.36 |
| Sep 23 2016 |
4973 |
357.52 |
| Sep 23 2016 |
2887 |
318.07 |
| Sep 16 2016 |
1923 |
321.92 |
| Sep 16 2016 |
1101 |
294.36 |
| Sep 16 2016 |
5009 |
357.52 |
| Sep 16 2016 |
2903 |
318.07 |
| Sep 09 2016 |
2015 |
321.92 |
| Sep 09 2016 |
1119 |
294.36 |
| Sep 09 2016 |
5063 |
357.52 |
| Sep 09 2016 |
2966 |
318.07 |
| Sep 02 2016 |
2044 |
321.92 |
| Sep 02 2016 |
1128 |
294.36 |
| Sep 02 2016 |
5144 |
357.52 |
| Sep 02 2016 |
2999 |
318.07 |
| Aug 26 2016 |
2007 |
321.92 |
| Aug 26 2016 |
1046 |
294.36 |
| Aug 26 2016 |
5169 |
357.52 |
| Aug 26 2016 |
2774 |
318.07 |
| Aug 19 2016 |
2039 |
321.92 |
| Aug 19 2016 |
1050 |
294.36 |
| Aug 19 2016 |
5196 |
357.52 |
| Aug 19 2016 |
2794 |
318.07 |
| Aug 12 2016 |
2396 |
321.92 |
| Aug 12 2016 |
1036 |
294.36 |
| Aug 12 2016 |
5262 |
357.52 |
| Aug 12 2016 |
4443 |
331.24 |
| Aug 05 2016 |
2402 |
321.92 |
| Aug 05 2016 |
1107 |
294.36 |
| Aug 05 2016 |
5314 |
357.52 |
| Aug 05 2016 |
4556 |
331.24 |
| Jul 29 2016 |
2391 |
321.92 |
| Jul 29 2016 |
1060 |
294.36 |
| Jul 29 2016 |
4970 |
352.78 |
| Jul 29 2016 |
4575 |
331.24 |
| Jul 22 2016 |
2489 |
321.92 |
| Jul 22 2016 |
1106 |
294.36 |
| Jul 22 2016 |
5072 |
352.78 |
| Jul 22 2016 |
4655 |
331.24 |
| Jun 22 2016 |
2516 |
321.92 |
| Jun 22 2016 |
1173 |
294.36 |
| Jun 22 2016 |
5211 |
352.78 |
| Jun 22 2016 |
5321 |
331.24 |
| Jun 15 2016 |
2562 |
321.92 |
| Jun 15 2016 |
1210 |
294.36 |
| Jun 15 2016 |
5275 |
352.78 |
| Jun 15 2016 |
5384 |
331.24 |
| Jun 08 2016 |
2589 |
321.92 |
| Jun 08 2016 |
1157 |
294.36 |
| Jun 08 2016 |
5344 |
352.78 |
| Jun 08 2016 |
5406 |
331.24 |
| Jun 01 2016 |
2753 |
321.92 |
| Jun 01 2016 |
1210 |
294.36 |
| Jun 01 2016 |
6922 |
370.01 |
| Jun 01 2016 |
4959 |
323.1 |
| May 25 2016 |
2316 |
308.76 |
| May 25 2016 |
1224 |
294.36 |
| May 25 2016 |
6932 |
370.01 |
| May 25 2016 |
4792 |
320.59 |
| May 18 2016 |
2293 |
308.76 |
| May 18 2016 |
1227 |
294.36 |
| May 18 2016 |
6997 |
370.01 |
| May 18 2016 |
4814 |
320.59 |
| May 11 2016 |
2227 |
308.76 |
| May 11 2016 |
1219 |
294.36 |
| May 11 2016 |
6969 |
370.01 |
| May 11 2016 |
4801 |
320.59 |
| May 04 2016 |
1158 |
268.69 |
| May 04 2016 |
1183 |
293.24 |
| May 04 2016 |
8965 |
390.94 |
| May 04 2016 |
2230 |
281.11 |
| Apr 27 2016 |
2090 |
300.55 |
| Apr 27 2016 |
1010 |
285.5 |
| Apr 27 2016 |
7514 |
374.5 |
| Apr 27 2016 |
2280 |
281.11 |
| Apr 20 2016 |
2144 |
300.55 |
| Apr 20 2016 |
976 |
282.38 |
| Apr 20 2016 |
7570 |
374.5 |
| Apr 20 2016 |
2354 |
281.11 |
| Apr 13 2016 |
2167 |
300.55 |
| Apr 13 2016 |
1005 |
282.38 |
| Apr 13 2016 |
7486 |
374.5 |
| Apr 13 2016 |
2361 |
281.11 |
| Apr 06 2016 |
2197 |
300.55 |
| Apr 06 2016 |
1046 |
282.38 |
| Apr 06 2016 |
7472 |
374.5 |
| Apr 06 2016 |
2390 |
281.11 |
| Mar 30 2016 |
3267 |
332.41 |
| Mar 30 2016 |
1248 |
289.51 |
| Mar 30 2016 |
8364 |
383.86 |
| Mar 30 2016 |
3067 |
293.89 |
| Mar 23 2016 |
2172 |
299.44 |
| Mar 23 2016 |
1444 |
293.54 |
| Mar 23 2016 |
7922 |
379.41 |
| Mar 23 2016 |
3459 |
299 |
| Mar 16 2016 |
2167 |
299.44 |
| Mar 16 2016 |
1369 |
290.77 |
| Mar 16 2016 |
7815 |
379.41 |
| Mar 16 2016 |
3430 |
299 |
| Mar 09 2016 |
2194 |
299.44 |
| Mar 09 2016 |
1404 |
290.77 |
| Mar 09 2016 |
7827 |
379.41 |
| Mar 09 2016 |
3440 |
299 |
| Mar 02 2016 |
2199 |
299.44 |
| Mar 02 2016 |
1396 |
290.77 |
| Mar 02 2016 |
7812 |
379.41 |
| Mar 02 2016 |
3053 |
293.4 |
| Feb 24 2016 |
2178 |
299.44 |
| Feb 24 2016 |
1403 |
290.77 |
| Feb 24 2016 |
7775 |
379.41 |
| Feb 24 2016 |
3055 |
293.4 |
| Feb 17 2016 |
2179 |
299.44 |
| Feb 17 2016 |
1429 |
290.77 |
| Feb 17 2016 |
7809 |
379.41 |
| Feb 17 2016 |
3086 |
293.4 |
| Feb 10 2016 |
2195 |
299.44 |
| Feb 10 2016 |
1530 |
293.23 |
| Feb 10 2016 |
7846 |
379.41 |
| Feb 10 2016 |
2944 |
290.6 |
| Feb 03 2016 |
2193 |
299.44 |
| Feb 03 2016 |
1534 |
293.24 |
| Feb 03 2016 |
5575 |
353.4 |
| Feb 03 2016 |
2634 |
285.22 |
| Jan 27 2016 |
2193 |
299.44 |
| Jan 27 2016 |
1545 |
293.24 |
| Jan 27 2016 |
6585 |
365.54 |
| Jan 27 2016 |
2645 |
285.22 |
| Jan 20 2016 |
2192 |
299.44 |
| Jan 20 2016 |
1554 |
293.24 |
| Jan 20 2016 |
6609 |
365.54 |
| Jan 20 2016 |
2646 |
285.22 |
| Jan 13 2016 |
2192 |
299.44 |
| Jan 13 2016 |
1557 |
293.24 |
| Jan 13 2016 |
6620 |
365.54 |
| Jan 13 2016 |
2649 |
285.22 |
| Jan 06 2016 |
2192 |
299.44 |
| Jan 06 2016 |
1557 |
293.24 |
| Jan 06 2016 |
6623 |
365.54 |
| Jan 06 2016 |
2650 |
285.22 |
| Dec 30 2015 |
2193 |
299.44 |
| Dec 30 2015 |
1557 |
293.24 |
| Dec 30 2015 |
6624 |
365.54 |
| Dec 30 2015 |
2650 |
285.22 |
| Dec 23 2015 |
2193 |
299.44 |
| Dec 23 2015 |
1557 |
293.24 |
| Dec 23 2015 |
6624 |
365.54 |
| Dec 23 2015 |
2650 |
285.22 |
| Dec 16 2015 |
2193 |
299.44 |
| Dec 16 2015 |
1557 |
293.24 |
| Dec 16 2015 |
6624 |
365.54 |
| Dec 16 2015 |
2650 |
285.22 |
| Dec 09 2015 |
2193 |
299.44 |
| Dec 09 2015 |
1557 |
293.24 |
| Dec 09 2015 |
6630 |
365.54 |
| Dec 09 2015 |
2651 |
285.22 |
| Dec 02 2015 |
2193 |
299.44 |
| Dec 02 2015 |
1557 |
293.24 |
| Dec 02 2015 |
6631 |
365.54 |
| Dec 02 2015 |
2651 |
285.22 |
| Nov 25 2015 |
2193 |
299.44 |
| Nov 25 2015 |
1557 |
293.24 |
| Nov 25 2015 |
6631 |
365.54 |
| Nov 25 2015 |
2651 |
285.22 |
| Nov 18 2015 |
2193 |
299.44 |
| Nov 18 2015 |
1557 |
293.24 |
| Nov 18 2015 |
6631 |
365.54 |
| Nov 18 2015 |
2651 |
285.22 |
| Nov 11 2015 |
2193 |
299.44 |
| Nov 11 2015 |
1553 |
293.24 |
| Nov 11 2015 |
6631 |
365.54 |
| Nov 11 2015 |
2652 |
285.22 |
| Nov 04 2015 |
2193 |
299.44 |
| Nov 04 2015 |
1553 |
293.24 |
| Nov 04 2015 |
6631 |
365.54 |
| Nov 04 2015 |
2652 |
285.22 |
| Oct 28 2015 |
2194 |
299.44 |
| Oct 28 2015 |
1553 |
293.24 |
| Oct 28 2015 |
6620 |
365.54 |
| Oct 28 2015 |
2652 |
285.22 |
| Oct 21 2015 |
2195 |
299.44 |
| Oct 21 2015 |
1551 |
293.24 |
| Oct 21 2015 |
6629 |
365.54 |
| Oct 21 2015 |
2654 |
285.22 |
| Oct 14 2015 |
2195 |
299.44 |
| Oct 14 2015 |
1552 |
293.24 |
| Oct 14 2015 |
6631 |
365.54 |
| Oct 14 2015 |
2652 |
285.22 |
| Oct 07 2015 |
2195 |
299.44 |
| Oct 07 2015 |
1551 |
293.24 |
| Oct 07 2015 |
6624 |
365.54 |
| Oct 07 2015 |
2653 |
285.22 |
| Sep 30 2015 |
2192 |
299.44 |
| Sep 30 2015 |
1553 |
293.24 |
| Sep 30 2015 |
6630 |
365.54 |
| Sep 30 2015 |
2650 |
285.22 |
| Sep 23 2015 |
2212 |
299.44 |
| Sep 23 2015 |
1556 |
293.24 |
| Sep 23 2015 |
6638 |
365.54 |
| Sep 23 2015 |
2663 |
285.22 |
| Sep 16 2015 |
2212 |
299.44 |
| Sep 16 2015 |
1549 |
293.24 |
| Sep 16 2015 |
6644 |
365.54 |
| Sep 16 2015 |
2662 |
285.22 |
| Sep 09 2015 |
2208 |
299.44 |
| Sep 09 2015 |
1548 |
293.24 |
| Sep 09 2015 |
6665 |
365.54 |
| Sep 09 2015 |
2645 |
285.22 |
| Sep 02 2015 |
2182 |
299.44 |
| Sep 02 2015 |
1551 |
292.96 |
| Sep 02 2015 |
6431 |
363.32 |
| Sep 02 2015 |
2633 |
285.22 |
| Aug 26 2015 |
2249 |
299.44 |
| Aug 26 2015 |
1597 |
292.96 |
| Aug 26 2015 |
6557 |
363.32 |
| Aug 26 2015 |
2661 |
285.22 |
| Aug 19 2015 |
2242 |
299.44 |
| Aug 19 2015 |
1662 |
292.96 |
| Aug 19 2015 |
6575 |
363.32 |
| Aug 19 2015 |
2701 |
285.22 |
| Aug 12 2015 |
2267 |
299.44 |
| Aug 12 2015 |
1621 |
292.96 |
| Aug 12 2015 |
6637 |
363.32 |
| Aug 12 2015 |
2722 |
285.22 |
| Aug 05 2015 |
2279 |
299.44 |
| Aug 05 2015 |
1632 |
292.96 |
| Aug 05 2015 |
6113 |
357 |
| Aug 05 2015 |
2356 |
278.09 |
| Jul 29 2015 |
2246 |
299.44 |
| Jul 29 2015 |
1634 |
292.96 |
| Jul 29 2015 |
6220 |
357 |
| Jul 29 2015 |
2401 |
278.09 |
| Jul 22 2015 |
2246 |
299.44 |
| Jul 22 2015 |
1639 |
292.96 |
| Jul 22 2015 |
6181 |
357 |
| Jul 22 2015 |
2376 |
278.09 |
| Jul 15 2015 |
2326 |
299.44 |
| Jul 15 2015 |
1747 |
292.96 |
| Jul 15 2015 |
6276 |
357 |
| Jul 15 2015 |
2451 |
278.09 |
| Jul 08 2015 |
2375 |
299.44 |
| Jul 08 2015 |
1764 |
292.96 |
| Jul 08 2015 |
6300 |
357 |
| Jul 08 2015 |
2524 |
278.09 |
| Jul 01 2015 |
2408 |
299.44 |
| Jul 01 2015 |
1794 |
292.96 |
| Jul 01 2015 |
6365 |
357 |
| Jul 01 2015 |
2549 |
278.09 |
| Jun 24 2015 |
2406 |
299.44 |
| Jun 24 2015 |
1831 |
292.96 |
| Jun 24 2015 |
6459 |
357 |
| Jun 24 2015 |
2591 |
278.09 |
| Jun 17 2015 |
2460 |
299.44 |
| Jun 17 2015 |
1826 |
292.96 |
| Jun 17 2015 |
6472 |
357 |
| Jun 17 2015 |
2651 |
278.09 |
| Jun 10 2015 |
2420 |
299.44 |
| Jun 10 2015 |
1846 |
292.96 |
| Jun 10 2015 |
6528 |
357 |
| Jun 10 2015 |
2595 |
278.09 |
| Jun 03 2015 |
2419 |
299.44 |
| Jun 03 2015 |
1922 |
292.96 |
| Jun 03 2015 |
6605 |
357 |
| Jun 03 2015 |
2684 |
278.09 |
| May 27 2015 |
2426 |
299.44 |
| May 27 2015 |
1917 |
292.96 |
| May 27 2015 |
6624 |
357 |
| May 27 2015 |
2677 |
278.09 |
| May 20 2015 |
2425 |
299.44 |
| May 20 2015 |
1962 |
292.96 |
| May 20 2015 |
6672 |
357 |
| May 20 2015 |
2706 |
278.09 |
| May 13 2015 |
2423 |
299.44 |
| May 13 2015 |
1989 |
292.96 |
| May 13 2015 |
6654 |
357 |
| May 13 2015 |
2689 |
278.09 |
| May 06 2015 |
1358 |
266.47 |
| May 06 2015 |
3099 |
315.42 |
| May 06 2015 |
7863 |
373.11 |
| May 06 2015 |
3565 |
293.2 |
| Apr 29 2015 |
1413 |
266.47 |
| Apr 29 2015 |
3600 |
322.6 |
| Apr 29 2015 |
7948 |
373.11 |
| Apr 29 2015 |
3646 |
292.92 |
| Apr 22 2015 |
1401 |
266.47 |
| Apr 22 2015 |
4183 |
330.89 |
| Apr 22 2015 |
7983 |
373.11 |
| Apr 22 2015 |
4518 |
304.6 |
| Apr 15 2015 |
1381 |
266.47 |
| Apr 15 2015 |
4223 |
330.89 |
| Apr 15 2015 |
7975 |
373.11 |
| Apr 15 2015 |
4569 |
304.6 |
| Apr 08 2015 |
1382 |
266.47 |
| Apr 08 2015 |
4227 |
330.89 |
| Apr 08 2015 |
8094 |
373.11 |
| Apr 08 2015 |
4629 |
304.6 |
| Apr 01 2015 |
4277 |
330.89 |
| Apr 01 2015 |
8739 |
378.84 |
| Apr 01 2015 |
7575 |
335.85 |
| Mar 25 2015 |
1691 |
277.6 |
| Mar 25 2015 |
4151 |
331.93 |
| Mar 25 2015 |
6599 |
356.28 |
| Mar 25 2015 |
4368 |
301.81 |
| Mar 18 2015 |
1679 |
277.6 |
| Mar 18 2015 |
3235 |
318.47 |
| Mar 18 2015 |
6504 |
356.28 |
| Mar 18 2015 |
4326 |
301.81 |
| Mar 11 2015 |
1730 |
277.6 |
| Mar 11 2015 |
3319 |
318.47 |
| Mar 11 2015 |
6570 |
356.28 |
| Mar 11 2015 |
4535 |
301.81 |
| Mar 04 2015 |
1741 |
277.6 |
| Mar 04 2015 |
3384 |
318.47 |
| Mar 04 2015 |
6702 |
356.28 |
| Mar 04 2015 |
4584 |
301.81 |
| Feb 25 2015 |
1716 |
277.6 |
| Feb 25 2015 |
3828 |
325.14 |
| Feb 25 2015 |
6704 |
356.28 |
| Feb 25 2015 |
4100 |
295.02 |
| Feb 18 2015 |
1727 |
277.6 |
| Feb 18 2015 |
3923 |
325.14 |
| Feb 18 2015 |
6739 |
356.28 |
| Feb 18 2015 |
4161 |
295.02 |
| Feb 11 2015 |
1734 |
277.6 |
| Feb 11 2015 |
3018 |
309.32 |
| Feb 11 2015 |
6759 |
356.28 |
| Feb 11 2015 |
4176 |
295.02 |
| Feb 04 2015 |
1732 |
277.6 |
| Feb 04 2015 |
3038 |
309.32 |
| Feb 04 2015 |
6760 |
356.28 |
| Feb 04 2015 |
4184 |
295.02 |
| Jan 28 2015 |
1732 |
277.6 |
| Jan 28 2015 |
2565 |
299.69 |
| Jan 28 2015 |
4998 |
333.44 |
| Jan 28 2015 |
3626 |
286.67 |
| Jan 21 2015 |
1730 |
277.6 |
| Jan 21 2015 |
3208 |
312.11 |
| Jan 21 2015 |
5011 |
333.44 |
| Jan 21 2015 |
3641 |
286.67 |
| Jan 14 2015 |
1730 |
277.6 |
| Jan 14 2015 |
3210 |
312.11 |
| Jan 14 2015 |
5022 |
333.44 |
| Jan 14 2015 |
3648 |
286.67 |
| Jan 07 2015 |
1730 |
277.6 |
| Jan 07 2015 |
3210 |
312.11 |
| Jan 07 2015 |
5015 |
333.44 |
| Jan 07 2015 |
3646 |
286.67 |
| Dec 31 2014 |
1728 |
277.6 |
| Dec 31 2014 |
3210 |
312.11 |
| Dec 31 2014 |
5016 |
333.44 |
| Dec 31 2014 |
3644 |
286.67 |
| Dec 24 2014 |
1728 |
277.6 |
| Dec 24 2014 |
3210 |
312.11 |
| Dec 24 2014 |
5016 |
333.44 |
| Dec 24 2014 |
3644 |
286.67 |
| Dec 17 2014 |
1728 |
277.6 |
| Dec 17 2014 |
3210 |
312.11 |
| Dec 17 2014 |
5015 |
333.44 |
| Dec 17 2014 |
3645 |
286.67 |
| Dec 10 2014 |
1728 |
277.6 |
| Dec 10 2014 |
3210 |
312.11 |
| Dec 10 2014 |
5015 |
333.44 |
| Dec 10 2014 |
3645 |
286.67 |
| Dec 03 2014 |
1728 |
277.6 |
| Dec 03 2014 |
3210 |
312.11 |
| Dec 03 2014 |
5015 |
333.44 |
| Dec 03 2014 |
3645 |
286.67 |
| Nov 26 2014 |
1728 |
277.6 |
| Nov 26 2014 |
3210 |
312.11 |
| Nov 26 2014 |
5015 |
333.44 |
| Nov 26 2014 |
3645 |
286.67 |
| Nov 19 2014 |
1728 |
277.6 |
| Nov 19 2014 |
3210 |
312.11 |
| Nov 19 2014 |
5015 |
333.44 |
| Nov 19 2014 |
3645 |
286.67 |
| Nov 12 2014 |
1728 |
277.6 |
| Nov 12 2014 |
3210 |
312.11 |
| Nov 12 2014 |
5015 |
333.44 |
| Nov 12 2014 |
3645 |
286.67 |
| Nov 05 2014 |
1728 |
277.6 |
| Nov 05 2014 |
3210 |
312.11 |
| Nov 05 2014 |
5015 |
333.44 |
| Nov 05 2014 |
3645 |
286.67 |
| Oct 29 2014 |
1728 |
277.6 |
| Oct 29 2014 |
3210 |
312.11 |
| Oct 29 2014 |
5015 |
333.44 |
| Oct 29 2014 |
3646 |
286.67 |
| Oct 22 2014 |
1741 |
277.6 |
| Oct 22 2014 |
3210 |
312.11 |
| Oct 22 2014 |
4999 |
333.44 |
| Oct 22 2014 |
3655 |
286.67 |
| Oct 15 2014 |
1741 |
277.6 |
| Oct 15 2014 |
3207 |
312.11 |
| Oct 15 2014 |
4993 |
333.44 |
| Oct 15 2014 |
3658 |
286.67 |
| Oct 08 2014 |
1741 |
277.6 |
| Oct 08 2014 |
3221 |
312.11 |
| Oct 08 2014 |
4992 |
333.44 |
| Oct 08 2014 |
3658 |
286.67 |
| Oct 01 2014 |
1737 |
277.6 |
| Oct 01 2014 |
3223 |
312.11 |
| Oct 01 2014 |
5002 |
333.44 |
| Oct 01 2014 |
3659 |
286.67 |
| Sep 24 2014 |
1726 |
277.6 |
| Sep 24 2014 |
3223 |
312.11 |
| Sep 24 2014 |
5028 |
333.44 |
| Sep 24 2014 |
3647 |
286.67 |
| Sep 17 2014 |
1724 |
277.6 |
| Sep 17 2014 |
3220 |
312.11 |
| Sep 17 2014 |
5052 |
333.44 |
| Sep 17 2014 |
3666 |
286.67 |
| Sep 10 2014 |
1723 |
277.6 |
| Sep 10 2014 |
3233 |
312.11 |
| Sep 10 2014 |
5007 |
333.44 |
| Sep 10 2014 |
3660 |
286.67 |
| Sep 03 2014 |
1723 |
277.6 |
| Sep 03 2014 |
3241 |
312.28 |
| Sep 03 2014 |
3606 |
311.16 |
| Sep 03 2014 |
3689 |
286.67 |
| Aug 27 2014 |
1707 |
277.6 |
| Aug 27 2014 |
3217 |
312.28 |
| Aug 27 2014 |
3657 |
311.16 |
| Aug 27 2014 |
3700 |
286.67 |
| Aug 20 2014 |
1700 |
277.6 |
| Aug 20 2014 |
3234 |
312.28 |
| Aug 20 2014 |
3646 |
311.16 |
| Aug 20 2014 |
3710 |
286.67 |
| Aug 13 2014 |
1732 |
277.6 |
| Aug 13 2014 |
3243 |
312.28 |
| Aug 13 2014 |
3686 |
311.16 |
| Aug 13 2014 |
3746 |
286.67 |
| Aug 06 2014 |
1712 |
277.6 |
| Aug 06 2014 |
3286 |
312.28 |
| Aug 06 2014 |
3718 |
311.16 |
| Aug 06 2014 |
3758 |
286.67 |
| Jul 30 2014 |
1756 |
277.6 |
| Jul 30 2014 |
3301 |
312.28 |
| Jul 30 2014 |
3733 |
311.16 |
| Jul 30 2014 |
3817 |
286.67 |
| Jul 23 2014 |
1734 |
277.6 |
| Jul 23 2014 |
3321 |
312.28 |
| Jul 23 2014 |
3695 |
311.16 |
| Jul 23 2014 |
3829 |
286.67 |
| Jul 16 2014 |
1771 |
277.6 |
| Jul 16 2014 |
3356 |
312.28 |
| Jul 16 2014 |
3670 |
311.16 |
| Jul 16 2014 |
3805 |
286.67 |
| Jul 09 2014 |
1705 |
277.6 |
| Jul 09 2014 |
3371 |
312.28 |
| Jul 09 2014 |
3751 |
311.16 |
| Jul 09 2014 |
3813 |
286.67 |
| Jul 02 2014 |
1811 |
277.6 |
| Jul 02 2014 |
3417 |
312.28 |
| Jul 02 2014 |
3793 |
311.16 |
| Jul 02 2014 |
3892 |
286.67 |
| Jun 25 2014 |
1706 |
277.6 |
| Jun 25 2014 |
3459 |
312.28 |
| Jun 25 2014 |
3874 |
311.16 |
| Jun 25 2014 |
3844 |
286.67 |
| Jun 18 2014 |
1700 |
277.6 |
| Jun 18 2014 |
3500 |
312.28 |
| Jun 18 2014 |
3916 |
311.16 |
| Jun 18 2014 |
3878 |
286.67 |
| Jun 11 2014 |
1762 |
277.6 |
| Jun 11 2014 |
3522 |
312.28 |
| Jun 11 2014 |
3950 |
311.16 |
| Jun 11 2014 |
3887 |
286.67 |
| Jun 04 2014 |
1779 |
277.6 |
| Jun 04 2014 |
3566 |
312.28 |
| Jun 04 2014 |
4061 |
311.16 |
| Jun 04 2014 |
3948 |
286.67 |
| May 28 2014 |
1779 |
277.6 |
| May 28 2014 |
3596 |
312.28 |
| May 28 2014 |
4131 |
311.16 |
| May 28 2014 |
3989 |
286.67 |
| May 21 2014 |
1776 |
277.6 |
| May 21 2014 |
3605 |
312.28 |
| May 21 2014 |
4172 |
311.16 |
| May 21 2014 |
4017 |
286.67 |
| May 14 2014 |
1811 |
277.6 |
| May 14 2014 |
3637 |
312.28 |
| May 14 2014 |
4223 |
311.16 |
| May 14 2014 |
4045 |
286.67 |
| May 07 2014 |
1739 |
277.6 |
| May 07 2014 |
3555 |
312.28 |
| May 07 2014 |
4217 |
311.16 |
| May 07 2014 |
4040 |
286.67 |
| Apr 30 2014 |
1853 |
277.6 |
| Apr 30 2014 |
3777 |
312.28 |
| Apr 30 2014 |
4422 |
311.16 |
| Apr 30 2014 |
4197 |
286.67 |
| Apr 23 2014 |
1904 |
277.6 |
| Apr 23 2014 |
3878 |
312.28 |
| Apr 23 2014 |
4464 |
311.16 |
| Apr 23 2014 |
4266 |
286.67 |
| Apr 16 2014 |
1910 |
277.6 |
| Apr 16 2014 |
4506 |
322.54 |
| Apr 16 2014 |
4468 |
311.16 |
| Apr 16 2014 |
5155 |
297.59 |
| Apr 09 2014 |
1913 |
277.6 |
| Apr 09 2014 |
3871 |
309.63 |
| Apr 09 2014 |
4507 |
311.16 |
| Apr 09 2014 |
4227 |
284.55 |
| Apr 02 2014 |
3441 |
300.8 |
| Apr 02 2014 |
5423 |
300.8 |
| Mar 26 2014 |
3426 |
300.8 |
| Mar 26 2014 |
5471 |
300.8 |
| Mar 19 2014 |
1785 |
274.12 |
| Mar 19 2014 |
3425 |
300.8 |
| Mar 19 2014 |
5740 |
325.73 |
| Mar 19 2014 |
3400 |
273.05 |
| Mar 12 2014 |
1818 |
274.12 |
| Mar 12 2014 |
3439 |
300.8 |
| Mar 12 2014 |
5779 |
325.73 |
| Mar 12 2014 |
3424 |
273.05 |
| Mar 05 2014 |
1838 |
274.12 |
| Mar 05 2014 |
3419 |
300.8 |
| Mar 05 2014 |
5801 |
325.73 |
| Mar 05 2014 |
3444 |
273.05 |
| Feb 26 2014 |
1863 |
274.12 |
| Feb 26 2014 |
3452 |
300.8 |
| Feb 26 2014 |
5823 |
325.73 |
| Feb 26 2014 |
3474 |
273.05 |
| Feb 19 2014 |
1865 |
274.12 |
| Feb 19 2014 |
4388 |
316.35 |
| Feb 19 2014 |
5848 |
325.73 |
| Feb 19 2014 |
4869 |
291.47 |
| Feb 12 2014 |
1857 |
274.12 |
| Feb 12 2014 |
4375 |
316.35 |
| Feb 12 2014 |
5862 |
325.73 |
| Feb 12 2014 |
4868 |
291.47 |
| Feb 05 2014 |
1854 |
274.12 |
| Feb 05 2014 |
4416 |
316.35 |
| Feb 05 2014 |
5926 |
325.73 |
| Feb 05 2014 |
4906 |
291.47 |
| Jan 29 2014 |
1854 |
274.12 |
| Jan 29 2014 |
2146 |
270.89 |
| Jan 29 2014 |
5982 |
325.73 |
| Jan 29 2014 |
5270 |
295.91 |
| Jan 22 2014 |
1852 |
274.12 |
| Jan 22 2014 |
2138 |
270.89 |
| Jan 22 2014 |
5985 |
325.73 |
| Jan 22 2014 |
5266 |
295.91 |
| Jan 15 2014 |
1852 |
274.12 |
| Jan 15 2014 |
2138 |
270.89 |
| Jan 15 2014 |
6008 |
325.73 |
| Jan 15 2014 |
5278 |
295.91 |
| Jan 08 2014 |
1852 |
274.12 |
| Jan 08 2014 |
2138 |
270.89 |
| Jan 08 2014 |
6018 |
325.73 |
| Jan 08 2014 |
5281 |
295.91 |
| Jan 01 2014 |
1852 |
274.12 |
| Jan 01 2014 |
2138 |
270.89 |
| Jan 01 2014 |
6020 |
325.73 |
| Jan 01 2014 |
5281 |
295.91 |
| Dec 25 2013 |
1855 |
274.12 |
| Dec 25 2013 |
2138 |
270.89 |
| Dec 25 2013 |
6020 |
325.73 |
| Dec 25 2013 |
5280 |
295.91 |
| Dec 18 2013 |
1855 |
274.12 |
| Dec 18 2013 |
2138 |
270.89 |
| Dec 18 2013 |
6020 |
325.73 |
| Dec 18 2013 |
5280 |
295.91 |
| Dec 11 2013 |
1855 |
274.12 |
| Dec 11 2013 |
2138 |
270.89 |
| Dec 11 2013 |
6020 |
325.73 |
| Dec 11 2013 |
5280 |
295.91 |
| Dec 04 2013 |
1855 |
274.12 |
| Dec 04 2013 |
2138 |
270.89 |
| Dec 04 2013 |
6021 |
325.73 |
| Dec 04 2013 |
5282 |
295.91 |
| Nov 27 2013 |
1855 |
274.12 |
| Nov 27 2013 |
2138 |
270.89 |
| Nov 27 2013 |
6021 |
325.73 |
| Nov 27 2013 |
5282 |
295.91 |
| Nov 20 2013 |
1856 |
274.12 |
| Nov 20 2013 |
2138 |
270.89 |
| Nov 20 2013 |
6021 |
325.73 |
| Nov 20 2013 |
5283 |
295.91 |
| Nov 13 2013 |
1856 |
274.12 |
| Nov 13 2013 |
2138 |
270.89 |
| Nov 13 2013 |
6021 |
325.73 |
| Nov 13 2013 |
5282 |
295.91 |
| Nov 06 2013 |
1856 |
274.12 |
| Nov 06 2013 |
2138 |
270.89 |
| Nov 06 2013 |
6021 |
325.73 |
| Nov 06 2013 |
5282 |
295.91 |
| Oct 30 2013 |
1856 |
274.12 |
| Oct 30 2013 |
2138 |
270.89 |
| Oct 30 2013 |
6021 |
325.73 |
| Oct 30 2013 |
5281 |
295.91 |
| Oct 23 2013 |
1856 |
274.12 |
| Oct 23 2013 |
2138 |
270.89 |
| Oct 23 2013 |
6022 |
325.73 |
| Oct 23 2013 |
5280 |
295.91 |
| Oct 16 2013 |
1855 |
274.12 |
| Oct 16 2013 |
2142 |
270.89 |
| Oct 16 2013 |
6008 |
325.73 |
| Oct 16 2013 |
5283 |
295.91 |
| Oct 09 2013 |
1857 |
274.12 |
| Oct 09 2013 |
2139 |
270.89 |
| Oct 09 2013 |
6019 |
325.73 |
| Oct 09 2013 |
5296 |
295.91 |
| Oct 02 2013 |
1864 |
274.12 |
| Oct 02 2013 |
2140 |
270.89 |
| Oct 02 2013 |
6018 |
325.73 |
| Oct 02 2013 |
5299 |
295.91 |
| Sep 25 2013 |
1856 |
274.12 |
| Sep 25 2013 |
2138 |
270.89 |
| Sep 25 2013 |
5987 |
325.73 |
| Sep 25 2013 |
5300 |
295.91 |
| Sep 18 2013 |
1845 |
274.12 |
| Sep 18 2013 |
2124 |
270.89 |
| Sep 18 2013 |
5974 |
325.73 |
| Sep 18 2013 |
5271 |
295.91 |
| Sep 11 2013 |
1816 |
274.12 |
| Sep 11 2013 |
2149 |
270.89 |
| Sep 11 2013 |
5969 |
325.73 |
| Sep 11 2013 |
5269 |
295.91 |
| Sep 04 2013 |
1822 |
274.12 |
| Sep 04 2013 |
2177 |
270.89 |
| Sep 04 2013 |
6003 |
325.73 |
| Sep 04 2013 |
5282 |
295.91 |
| Aug 28 2013 |
1893 |
274.12 |
| Aug 28 2013 |
2195 |
270.89 |
| Aug 28 2013 |
6051 |
325.73 |
| Aug 28 2013 |
5323 |
295.91 |
| Aug 21 2013 |
1893 |
274.12 |
| Aug 21 2013 |
2207 |
270.89 |
| Aug 21 2013 |
6103 |
325.73 |
| Aug 21 2013 |
5366 |
295.91 |
| Aug 14 2013 |
1677 |
274.12 |
| Aug 14 2013 |
2211 |
270.89 |
| Aug 14 2013 |
6135 |
325.73 |
| Aug 14 2013 |
5129 |
295.91 |
| Aug 07 2013 |
1698 |
274.12 |
| Aug 07 2013 |
2220 |
270.89 |
| Aug 07 2013 |
6253 |
325.73 |
| Aug 07 2013 |
5190 |
295.91 |
| Jul 31 2013 |
1693 |
274.12 |
| Jul 31 2013 |
2271 |
270.89 |
| Jul 31 2013 |
6305 |
325.73 |
| Jul 31 2013 |
5235 |
295.91 |
| Jul 24 2013 |
1695 |
274.12 |
| Jul 24 2013 |
2266 |
270.89 |
| Jul 24 2013 |
6341 |
325.73 |
| Jul 24 2013 |
5265 |
295.91 |
| Jul 17 2013 |
1660 |
274.12 |
| Jul 17 2013 |
2275 |
270.89 |
| Jul 17 2013 |
6366 |
325.73 |
| Jul 17 2013 |
5268 |
295.91 |
| Jul 10 2013 |
1684 |
274.12 |
| Jul 10 2013 |
2301 |
270.89 |
| Jul 10 2013 |
6433 |
325.73 |
| Jul 10 2013 |
5335 |
295.91 |
| Jul 03 2013 |
1621 |
274.12 |
| Jul 03 2013 |
2305 |
270.89 |
| Jul 03 2013 |
6085 |
319.58 |
| Jul 03 2013 |
4225 |
280.57 |
| Jun 26 2013 |
1614 |
274.12 |
| Jun 26 2013 |
2319 |
270.89 |
| Jun 26 2013 |
6246 |
319.58 |
| Jun 26 2013 |
4306 |
280.57 |
| Jun 19 2013 |
1639 |
274.12 |
| Jun 19 2013 |
2373 |
270.89 |
| Jun 19 2013 |
6346 |
319.58 |
| Jun 19 2013 |
4369 |
280.57 |
| Jun 12 2013 |
1747 |
274.12 |
| Jun 12 2013 |
2405 |
270.89 |
| Jun 12 2013 |
6391 |
319.58 |
| Jun 12 2013 |
4482 |
280.57 |
| Jun 05 2013 |
1683 |
274.12 |
| Jun 05 2013 |
2384 |
270.89 |
| Jun 05 2013 |
6304 |
319.58 |
| Jun 05 2013 |
4496 |
280.57 |
| May 29 2013 |
1682 |
274.12 |
| May 29 2013 |
2337 |
270.89 |
| May 29 2013 |
6360 |
319.58 |
| May 29 2013 |
4502 |
280.57 |
| May 22 2013 |
1696 |
274.12 |
| May 22 2013 |
2438 |
270.89 |
| May 22 2013 |
6471 |
319.58 |
| May 22 2013 |
4622 |
280.57 |
| May 15 2013 |
1746 |
274.12 |
| May 15 2013 |
2467 |
270.89 |
| May 15 2013 |
6507 |
319.58 |
| May 15 2013 |
4674 |
280.57 |
| May 08 2013 |
1640 |
274.12 |
| May 08 2013 |
2465 |
270.89 |
| May 08 2013 |
6484 |
319.58 |
| May 08 2013 |
4637 |
280.57 |
| May 01 2013 |
1730 |
274.12 |
| May 01 2013 |
2564 |
270.89 |
| May 01 2013 |
6579 |
319.58 |
| May 01 2013 |
4710 |
280.57 |
| Apr 24 2013 |
1735 |
274.12 |
| Apr 24 2013 |
2562 |
270.89 |
| Apr 24 2013 |
6566 |
319.58 |
| Apr 24 2013 |
4736 |
280.57 |
| Apr 17 2013 |
1806 |
274.12 |
| Apr 17 2013 |
3909 |
298.38 |
| Apr 17 2013 |
6634 |
319.58 |
| Apr 17 2013 |
5135 |
286.07 |
| Apr 10 2013 |
1784 |
274.12 |
| Apr 10 2013 |
3956 |
298.38 |
| Apr 10 2013 |
6563 |
319.58 |
| Apr 10 2013 |
5212 |
286.07 |
| Apr 03 2013 |
1783 |
274.12 |
| Apr 03 2013 |
4004 |
298.38 |
| Apr 03 2013 |
6577 |
319.58 |
| Apr 03 2013 |
5253 |
286.07 |
| Mar 27 2013 |
1826 |
274.12 |
| Mar 27 2013 |
4112 |
298.38 |
| Mar 27 2013 |
6628 |
319.58 |
| Mar 27 2013 |
5319 |
286.07 |
| Mar 20 2013 |
4109 |
298.38 |
| Mar 20 2013 |
5614 |
307.3 |
| Mar 20 2013 |
6662 |
302.84 |
| Mar 13 2013 |
6670 |
302.84 |
| Oct 19 2012 |
3799 |
298.38 |
| Oct 19 2012 |
4703 |
307.3 |
| Oct 19 2012 |
5652 |
302.84 |
| Sep 23 2012 |
3798 |
298.38 |
| Sep 23 2012 |
4676 |
307.3 |
| Sep 23 2012 |
5638 |
302.84 |
| Aug 31 2012 |
3727 |
298.38 |
| Aug 31 2012 |
4557 |
307.3 |
| Aug 31 2012 |
5577 |
302.84 |
| Aug 24 2012 |
3713 |
298.38 |
| Aug 24 2012 |
4522 |
307.3 |
| Aug 24 2012 |
5546 |
302.84 |
| Aug 10 2012 |
3650 |
298.38 |
| Aug 10 2012 |
4429 |
307.3 |
| Aug 10 2012 |
5479 |
302.84 |
| Aug 03 2012 |
3611 |
298.38 |
| Aug 03 2012 |
5132 |
298.38 |
| Jul 27 2012 |
3585 |
298.38 |
| Jul 27 2012 |
5098 |
298.38 |
| Jul 06 2012 |
3494 |
298.38 |
| Jul 06 2012 |
5032 |
298.38 |
