May 18 2016 |
3074 |
331.94 |
May 18 2016 |
5768 |
331.94 |
May 11 2016 |
3016 |
331.94 |
May 11 2016 |
5776 |
331.94 |
May 04 2016 |
3049 |
331.94 |
May 04 2016 |
5751 |
331.94 |
Apr 27 2016 |
3151 |
331.94 |
Apr 27 2016 |
5869 |
331.94 |
Apr 20 2016 |
3231 |
331.94 |
Apr 20 2016 |
5971 |
331.94 |
Apr 13 2016 |
3273 |
331.94 |
Apr 13 2016 |
5987 |
331.94 |
Apr 06 2016 |
3326 |
331.94 |
Apr 06 2016 |
6041 |
331.94 |
Mar 30 2016 |
3241 |
331.94 |
Mar 30 2016 |
5983 |
331.94 |
Mar 23 2016 |
3335 |
331.94 |
Mar 23 2016 |
6074 |
331.94 |
Mar 16 2016 |
3334 |
331.94 |
Mar 16 2016 |
6019 |
331.94 |
Mar 09 2016 |
3367 |
331.94 |
Mar 09 2016 |
6024 |
331.94 |
Mar 02 2016 |
7872 |
426.56 |
Mar 02 2016 |
23876 |
543.72 |
Mar 02 2016 |
20794 |
509.61 |
Mar 02 2016 |
27241 |
488.04 |
Feb 24 2016 |
7842 |
426.56 |
Feb 24 2016 |
23797 |
543.72 |
Feb 24 2016 |
20704 |
509.61 |
Feb 24 2016 |
27087 |
488.04 |
Feb 17 2016 |
7922 |
426.56 |
Feb 17 2016 |
24084 |
543.72 |
Feb 17 2016 |
20800 |
509.61 |
Feb 17 2016 |
27372 |
488.04 |
Feb 10 2016 |
7972 |
426.56 |
Feb 10 2016 |
23899 |
543.72 |
Feb 10 2016 |
20749 |
509.61 |
Feb 10 2016 |
27292 |
488.04 |
Feb 03 2016 |
7974 |
426.56 |
Feb 03 2016 |
23841 |
543.72 |
Feb 03 2016 |
20730 |
509.61 |
Feb 03 2016 |
27260 |
488.04 |
Jan 27 2016 |
7974 |
426.56 |
Jan 27 2016 |
23880 |
543.72 |
Jan 27 2016 |
20647 |
509.61 |
Jan 27 2016 |
27230 |
488.04 |
Jan 20 2016 |
7981 |
426.56 |
Jan 20 2016 |
17305 |
470.86 |
Jan 20 2016 |
20685 |
509.61 |
Jan 20 2016 |
23121 |
458.9 |
Jan 13 2016 |
7981 |
426.56 |
Jan 13 2016 |
17321 |
470.86 |
Jan 13 2016 |
13302 |
432.23 |
Jan 13 2016 |
17685 |
423.12 |
Jan 06 2016 |
7981 |
426.56 |
Jan 06 2016 |
17321 |
470.86 |
Jan 06 2016 |
13314 |
432.23 |
Jan 06 2016 |
17692 |
423.12 |
Dec 30 2015 |
7986 |
426.56 |
Dec 30 2015 |
17321 |
470.86 |
Dec 30 2015 |
13316 |
432.23 |
Dec 30 2015 |
17692 |
423.12 |
Dec 23 2015 |
7986 |
426.56 |
Dec 23 2015 |
17318 |
470.86 |
Dec 23 2015 |
13315 |
432.23 |
Dec 23 2015 |
17691 |
423.12 |
Dec 16 2015 |
7986 |
426.56 |
Dec 16 2015 |
17318 |
470.86 |
Dec 16 2015 |
13315 |
432.23 |
Dec 16 2015 |
17691 |
423.12 |
Dec 09 2015 |
7986 |
426.56 |
Dec 09 2015 |
17319 |
470.86 |
Dec 09 2015 |
13321 |
432.23 |
Dec 09 2015 |
17697 |
423.12 |
Dec 02 2015 |
7986 |
426.56 |
Dec 02 2015 |
17321 |
470.86 |
Dec 02 2015 |
13322 |
432.23 |
Dec 02 2015 |
17698 |
423.12 |
Nov 25 2015 |
7986 |
426.56 |
Nov 25 2015 |
17321 |
470.86 |
Nov 25 2015 |
13322 |
432.23 |
Nov 25 2015 |
17699 |
423.12 |
Nov 18 2015 |
7986 |
426.56 |
Nov 18 2015 |
17321 |
470.86 |
Nov 18 2015 |
13322 |
432.23 |
Nov 18 2015 |
17698 |
423.12 |
Nov 11 2015 |
7986 |
426.56 |
Nov 11 2015 |
17298 |
470.86 |
Nov 11 2015 |
13322 |
432.23 |
Nov 11 2015 |
17688 |
423.12 |
Nov 04 2015 |
7986 |
426.56 |
Nov 04 2015 |
17298 |
470.86 |
Nov 04 2015 |
13322 |
432.23 |
Nov 04 2015 |
17688 |
423.12 |
Oct 28 2015 |
7971 |
426.56 |
Oct 28 2015 |
17300 |
470.86 |
Oct 28 2015 |
13300 |
432.23 |
Oct 28 2015 |
17662 |
423.12 |
Oct 21 2015 |
7944 |
426.56 |
Oct 21 2015 |
17250 |
470.86 |
Oct 21 2015 |
13314 |
432.23 |
Oct 21 2015 |
17644 |
423.12 |
Oct 14 2015 |
7944 |
426.56 |
Oct 14 2015 |
17246 |
470.86 |
Oct 14 2015 |
13330 |
432.23 |
Oct 14 2015 |
17649 |
423.12 |
Oct 07 2015 |
7947 |
426.56 |
Oct 07 2015 |
17269 |
470.86 |
Oct 07 2015 |
13305 |
432.23 |
Oct 07 2015 |
17646 |
423.12 |
Sep 30 2015 |
7962 |
426.56 |
Sep 30 2015 |
17284 |
470.86 |
Sep 30 2015 |
13300 |
432.23 |
Sep 30 2015 |
17668 |
423.12 |
Sep 23 2015 |
7931 |
426.56 |
Sep 23 2015 |
17386 |
470.86 |
Sep 23 2015 |
13292 |
432.23 |
Sep 23 2015 |
17710 |
423.12 |
Sep 16 2015 |
7898 |
426.56 |
Sep 16 2015 |
17214 |
470.86 |
Sep 16 2015 |
13288 |
432.23 |
Sep 16 2015 |
17635 |
423.12 |
Sep 09 2015 |
7845 |
426.56 |
Sep 09 2015 |
17164 |
470.86 |
Sep 09 2015 |
13283 |
432.23 |
Sep 09 2015 |
17588 |
423.12 |
Sep 02 2015 |
7737 |
426.56 |
Sep 02 2015 |
17255 |
470.86 |
Sep 02 2015 |
13180 |
432.23 |
Sep 02 2015 |
17563 |
423.12 |
Aug 26 2015 |
7929 |
426.56 |
Aug 26 2015 |
17427 |
470.86 |
Aug 26 2015 |
13369 |
432.23 |
Aug 26 2015 |
17735 |
423.12 |
Aug 19 2015 |
7858 |
426.56 |
Aug 19 2015 |
17667 |
470.86 |
Aug 19 2015 |
13396 |
432.23 |
Aug 19 2015 |
17912 |
423.12 |
Aug 12 2015 |
7921 |
426.56 |
Aug 12 2015 |
17661 |
470.86 |
Aug 12 2015 |
13491 |
432.23 |
Aug 12 2015 |
18010 |
423.12 |
Aug 05 2015 |
7909 |
426.56 |
Aug 05 2015 |
17750 |
470.86 |
Aug 05 2015 |
13454 |
432.23 |
Aug 05 2015 |
17996 |
423.12 |
Jul 29 2015 |
7835 |
426.56 |
Jul 29 2015 |
17765 |
470.86 |
Jul 29 2015 |
13611 |
432.23 |
Jul 29 2015 |
18189 |
423.12 |
Jul 22 2015 |
7901 |
426.56 |
Jul 22 2015 |
17774 |
470.86 |
Jul 22 2015 |
13552 |
432.23 |
Jul 22 2015 |
18210 |
423.12 |
Jul 15 2015 |
8068 |
426.56 |
Jul 15 2015 |
18073 |
470.86 |
Jul 15 2015 |
13652 |
432.23 |
Jul 15 2015 |
18352 |
423.12 |
Jul 08 2015 |
8143 |
426.56 |
Jul 08 2015 |
18187 |
470.86 |
Jul 08 2015 |
13701 |
432.23 |
Jul 08 2015 |
18483 |
423.12 |
Jul 01 2015 |
8229 |
426.56 |
Jul 01 2015 |
18294 |
470.86 |
Jul 01 2015 |
13805 |
432.23 |
Jul 01 2015 |
18576 |
423.12 |
Jun 24 2015 |
8216 |
426.56 |
Jun 24 2015 |
18316 |
470.86 |
Jun 24 2015 |
13847 |
432.23 |
Jun 24 2015 |
18654 |
423.12 |
Jun 17 2015 |
8157 |
426.56 |
Jun 17 2015 |
18226 |
470.86 |
Jun 17 2015 |
13872 |
432.23 |
Jun 17 2015 |
18737 |
423.12 |
Jun 10 2015 |
8193 |
426.56 |
Jun 10 2015 |
18402 |
470.86 |
Jun 10 2015 |
13902 |
432.23 |
Jun 10 2015 |
18715 |
423.12 |
Jun 03 2015 |
8141 |
426.56 |
Jun 03 2015 |
18588 |
470.86 |
Jun 03 2015 |
13929 |
432.23 |
Jun 03 2015 |
18877 |
423.12 |
May 27 2015 |
8015 |
426.56 |
May 27 2015 |
18418 |
470.86 |
May 27 2015 |
13874 |
432.23 |
May 27 2015 |
18715 |
423.12 |
May 20 2015 |
12106 |
521.19 |
May 20 2015 |
18485 |
470.86 |
May 20 2015 |
17013 |
462.85 |
May 20 2015 |
24696 |
461.55 |
May 13 2015 |
12096 |
521.19 |
May 13 2015 |
18688 |
470.86 |
May 13 2015 |
16942 |
462.85 |
May 13 2015 |
24798 |
461.55 |
May 06 2015 |
11457 |
521.19 |
May 06 2015 |
18512 |
470.86 |
May 06 2015 |
16596 |
462.85 |
May 06 2015 |
24391 |
461.55 |
Apr 29 2015 |
11827 |
521.19 |
Apr 29 2015 |
18748 |
470.86 |
Apr 29 2015 |
16730 |
462.85 |
Apr 29 2015 |
24613 |
461.55 |
Apr 22 2015 |
12070 |
521.19 |
Apr 22 2015 |
17319 |
457.62 |
Apr 22 2015 |
14685 |
441.69 |
Apr 22 2015 |
17514 |
414.37 |
Apr 15 2015 |
11897 |
521.19 |
Apr 15 2015 |
17048 |
457.62 |
Apr 15 2015 |
14609 |
441.69 |
Apr 15 2015 |
17489 |
414.37 |
Apr 08 2015 |
11946 |
521.19 |
Apr 08 2015 |
17092 |
457.62 |
Apr 08 2015 |
14798 |
441.69 |
Apr 08 2015 |
17568 |
414.37 |
Apr 01 2015 |
11929 |
521.19 |
Apr 01 2015 |
17207 |
457.62 |
Apr 01 2015 |
13816 |
429.96 |
Apr 01 2015 |
14131 |
389.05 |
Mar 25 2015 |
11726 |
521.19 |
Mar 25 2015 |
16697 |
457.62 |
Mar 25 2015 |
10986 |
403.33 |
Mar 25 2015 |
13734 |
389.05 |
Mar 18 2015 |
11041 |
410.71 |
Mar 18 2015 |
11146 |
406.22 |
Mar 18 2015 |
12497 |
381.01 |
Mar 11 2015 |
11273 |
410.71 |
Mar 11 2015 |
10365 |
397.47 |
Mar 11 2015 |
12883 |
381.01 |
Mar 04 2015 |
11441 |
410.71 |
Mar 04 2015 |
10518 |
397.47 |
Mar 04 2015 |
13018 |
381.01 |
Feb 25 2015 |
11467 |
410.71 |
Feb 25 2015 |
10466 |
397.47 |
Feb 25 2015 |
13039 |
381.01 |
Feb 18 2015 |
11539 |
410.71 |
Feb 18 2015 |
10533 |
397.47 |
Feb 18 2015 |
13103 |
381.01 |
Feb 11 2015 |
11735 |
412.31 |
Feb 11 2015 |
10548 |
397.47 |
Feb 11 2015 |
13123 |
381.01 |
Feb 04 2015 |
11769 |
412.31 |
Feb 04 2015 |
10553 |
397.47 |
Feb 04 2015 |
13131 |
381.01 |
Jan 28 2015 |
13661 |
429.52 |
Jan 28 2015 |
11131 |
403.05 |
Jan 28 2015 |
13994 |
387.58 |
Jan 21 2015 |
13671 |
429.52 |
Jan 21 2015 |
13908 |
431.32 |
Jan 21 2015 |
14968 |
394.46 |
Jan 14 2015 |
13693 |
429.52 |
Jan 14 2015 |
13903 |
431.32 |
Jan 14 2015 |
14980 |
394.46 |
Jan 07 2015 |
13693 |
429.52 |
Jan 07 2015 |
13873 |
431.32 |
Jan 07 2015 |
14957 |
394.46 |
Dec 31 2014 |
13693 |
429.52 |
Dec 31 2014 |
13873 |
431.32 |
Dec 31 2014 |
14959 |
394.46 |
Dec 24 2014 |
13693 |
429.52 |
Dec 24 2014 |
13873 |
431.32 |
Dec 24 2014 |
14959 |
394.46 |
Dec 17 2014 |
13693 |
429.52 |
Dec 17 2014 |
13858 |
431.32 |
Dec 17 2014 |
14953 |
394.46 |
Dec 10 2014 |
13693 |
429.52 |
Dec 10 2014 |
13858 |
431.32 |
Dec 10 2014 |
14953 |
394.46 |
Dec 03 2014 |
13693 |
429.52 |
Dec 03 2014 |
13858 |
431.32 |
Dec 03 2014 |
14954 |
394.46 |
Nov 26 2014 |
13693 |
429.52 |
Nov 26 2014 |
13858 |
431.32 |
Nov 26 2014 |
14954 |
394.46 |
Nov 19 2014 |
13693 |
429.52 |
Nov 19 2014 |
13858 |
431.32 |
Nov 19 2014 |
14955 |
394.46 |
Nov 12 2014 |
13693 |
429.52 |
Nov 12 2014 |
13858 |
431.32 |
Nov 12 2014 |
14955 |
394.46 |
Nov 05 2014 |
13693 |
429.52 |
Nov 05 2014 |
13858 |
431.32 |
Nov 05 2014 |
14954 |
394.46 |
Oct 29 2014 |
13689 |
429.52 |
Oct 29 2014 |
13858 |
431.32 |
Oct 29 2014 |
14952 |
394.46 |
Oct 22 2014 |
13671 |
429.52 |
Oct 22 2014 |
13808 |
431.32 |
Oct 22 2014 |
14969 |
394.46 |
Oct 15 2014 |
13607 |
429.52 |
Oct 15 2014 |
13788 |
431.32 |
Oct 15 2014 |
14927 |
394.46 |
Oct 08 2014 |
13615 |
429.52 |
Oct 08 2014 |
13769 |
431.32 |
Oct 08 2014 |
14917 |
394.46 |
Oct 01 2014 |
13624 |
429.52 |
Oct 01 2014 |
13796 |
431.32 |
Oct 01 2014 |
14936 |
394.46 |
Sep 24 2014 |
13706 |
429.52 |
Sep 24 2014 |
13750 |
431.32 |
Sep 24 2014 |
14919 |
394.46 |
Sep 17 2014 |
13606 |
429.52 |
Sep 17 2014 |
13802 |
431.32 |
Sep 17 2014 |
14910 |
394.46 |
Sep 10 2014 |
13618 |
429.52 |
Sep 10 2014 |
13674 |
431.32 |
Sep 10 2014 |
14922 |
394.46 |
Sep 03 2014 |
13635 |
429.52 |
Sep 03 2014 |
13668 |
431.32 |
Sep 03 2014 |
14977 |
394.46 |
Aug 27 2014 |
13554 |
429.52 |
Aug 27 2014 |
11157 |
403.53 |
Aug 27 2014 |
14993 |
394.46 |
Aug 20 2014 |
13554 |
429.52 |
Aug 20 2014 |
11119 |
403.53 |
Aug 20 2014 |
15014 |
394.46 |
Aug 13 2014 |
14364 |
436.91 |
Aug 13 2014 |
11154 |
403.53 |
Aug 13 2014 |
15096 |
394.46 |
Aug 06 2014 |
14519 |
436.91 |
Aug 06 2014 |
11191 |
403.53 |
Aug 06 2014 |
15175 |
394.46 |
Jul 30 2014 |
14541 |
436.91 |
Jul 30 2014 |
11176 |
403.53 |
Jul 30 2014 |
14470 |
388.62 |
Jul 23 2014 |
14435 |
436.91 |
Jul 23 2014 |
11082 |
403.53 |
Jul 23 2014 |
14416 |
388.62 |
Jul 16 2014 |
14506 |
436.13 |
Jul 16 2014 |
11087 |
403.53 |
Jul 16 2014 |
14407 |
388.62 |
Jul 09 2014 |
15387 |
443.27 |
Jul 09 2014 |
11175 |
403.53 |
Jul 09 2014 |
14356 |
388.62 |
Jul 02 2014 |
15453 |
443.27 |
Jul 02 2014 |
11282 |
403.53 |
Jul 02 2014 |
14507 |
388.62 |
Jun 25 2014 |
15545 |
443.27 |
Jun 25 2014 |
11409 |
403.53 |
Jun 25 2014 |
14507 |
388.62 |
Jun 18 2014 |
15601 |
443.27 |
Jun 18 2014 |
9148 |
378.93 |
Jun 18 2014 |
14531 |
388.62 |
Jun 11 2014 |
15526 |
443.27 |
Jun 11 2014 |
9201 |
378.93 |
Jun 11 2014 |
14680 |
388.62 |
Jun 04 2014 |
15617 |
443.27 |
Jun 04 2014 |
9402 |
378.93 |
Jun 04 2014 |
14787 |
388.62 |
May 28 2014 |
15520 |
443.27 |
May 28 2014 |
9451 |
378.93 |
May 28 2014 |
14796 |
388.62 |
May 21 2014 |
15569 |
443.27 |
May 21 2014 |
9533 |
378.93 |
May 21 2014 |
14865 |
388.62 |
May 14 2014 |
15676 |
443.27 |
May 14 2014 |
11471 |
398.78 |
May 14 2014 |
16090 |
396.4 |
May 07 2014 |
12901 |
421.86 |
May 07 2014 |
11290 |
398.78 |
May 07 2014 |
15845 |
396.4 |
Apr 30 2014 |
13360 |
421.86 |
Apr 30 2014 |
11696 |
398.78 |
Apr 30 2014 |
16265 |
396.4 |
Apr 23 2014 |
11523 |
402.58 |
Apr 23 2014 |
11794 |
398.78 |
Apr 23 2014 |
16513 |
396.4 |
Apr 16 2014 |
10784 |
395.44 |
Apr 16 2014 |
13646 |
418.24 |
Apr 16 2014 |
14375 |
382.06 |
Apr 09 2014 |
11186 |
395.44 |
Apr 09 2014 |
13802 |
418.24 |
Apr 09 2014 |
14618 |
382.06 |
Apr 02 2014 |
11208 |
395.44 |
Apr 02 2014 |
12763 |
406.65 |
Apr 02 2014 |
12855 |
371.59 |
Mar 26 2014 |
11009 |
395.44 |
Mar 26 2014 |
15209 |
427.26 |
Mar 26 2014 |
12895 |
371.59 |
Mar 19 2014 |
10987 |
395.44 |
Mar 19 2014 |
15004 |
424.56 |
Mar 19 2014 |
12937 |
371.59 |
Mar 12 2014 |
10991 |
395.44 |
Mar 12 2014 |
15010 |
424.56 |
Mar 12 2014 |
12975 |
371.59 |
Mar 05 2014 |
11755 |
404.61 |
Mar 05 2014 |
15042 |
424.56 |
Mar 05 2014 |
12936 |
371.59 |
Feb 26 2014 |
11708 |
404.61 |
Feb 26 2014 |
15003 |
423.92 |
Feb 26 2014 |
12969 |
371.59 |
Feb 19 2014 |
11764 |
404.61 |
Feb 19 2014 |
13923 |
413.95 |
Feb 19 2014 |
13001 |
371.59 |
Feb 12 2014 |
10139 |
388.33 |
Feb 12 2014 |
13932 |
413.95 |
Feb 12 2014 |
13007 |
371.59 |
Feb 05 2014 |
10174 |
388.33 |
Feb 05 2014 |
14033 |
413.95 |
Feb 05 2014 |
13082 |
371.59 |
Jan 29 2014 |
10129 |
388.33 |
Jan 29 2014 |
14120 |
413.95 |
Jan 29 2014 |
13104 |
371.59 |
Jan 22 2014 |
10084 |
388.33 |
Jan 22 2014 |
14085 |
413.95 |
Jan 22 2014 |
13062 |
371.59 |
Jan 15 2014 |
8512 |
371.73 |
Jan 15 2014 |
14116 |
413.95 |
Jan 15 2014 |
13092 |
371.59 |
Jan 08 2014 |
8477 |
371.73 |
Jan 08 2014 |
14131 |
413.95 |
Jan 08 2014 |
13078 |
371.59 |
Jan 01 2014 |
8477 |
371.73 |
Jan 01 2014 |
14135 |
413.95 |
Jan 01 2014 |
13078 |
371.59 |
Dec 25 2013 |
8477 |
371.73 |
Dec 25 2013 |
14135 |
413.95 |
Dec 25 2013 |
13078 |
371.59 |
Dec 18 2013 |
8477 |
371.73 |
Dec 18 2013 |
14135 |
413.95 |
Dec 18 2013 |
13078 |
371.59 |
Dec 11 2013 |
8477 |
371.73 |
Dec 11 2013 |
14135 |
413.95 |
Dec 11 2013 |
13079 |
371.59 |
Dec 04 2013 |
8478 |
371.73 |
Dec 04 2013 |
14135 |
413.95 |
Dec 04 2013 |
13080 |
371.59 |
Nov 27 2013 |
8478 |
371.73 |
Nov 27 2013 |
14135 |
413.95 |
Nov 27 2013 |
13080 |
371.59 |
Nov 20 2013 |
8478 |
371.73 |
Nov 20 2013 |
14135 |
413.95 |
Nov 20 2013 |
13081 |
371.59 |
Nov 13 2013 |
8478 |
371.73 |
Nov 13 2013 |
14136 |
413.95 |
Nov 13 2013 |
13081 |
371.59 |
Nov 06 2013 |
8478 |
371.73 |
Nov 06 2013 |
14137 |
413.95 |
Nov 06 2013 |
13081 |
371.59 |
Oct 30 2013 |
8478 |
371.73 |
Oct 30 2013 |
14135 |
413.95 |
Oct 30 2013 |
13080 |
371.59 |
Oct 23 2013 |
8474 |
371.73 |
Oct 23 2013 |
14136 |
413.95 |
Oct 23 2013 |
13080 |
371.59 |
Oct 16 2013 |
8511 |
371.73 |
Oct 16 2013 |
14110 |
413.95 |
Oct 16 2013 |
13079 |
371.59 |
Oct 09 2013 |
8448 |
371.73 |
Oct 09 2013 |
14103 |
413.95 |
Oct 09 2013 |
13025 |
371.59 |
Oct 02 2013 |
8453 |
371.73 |
Oct 02 2013 |
14093 |
413.95 |
Oct 02 2013 |
13026 |
371.59 |
Sep 25 2013 |
8421 |
371.73 |
Sep 25 2013 |
14010 |
413.95 |
Sep 25 2013 |
12988 |
371.59 |
Sep 18 2013 |
8348 |
371.73 |
Sep 18 2013 |
16325 |
435.85 |
Sep 18 2013 |
13525 |
376.76 |
Sep 11 2013 |
8355 |
371.73 |
Sep 11 2013 |
16230 |
435.85 |
Sep 11 2013 |
13460 |
376.76 |
Sep 04 2013 |
8426 |
371.73 |
Sep 04 2013 |
16219 |
435.85 |
Sep 04 2013 |
13517 |
376.76 |
Aug 28 2013 |
8411 |
371.73 |
Aug 28 2013 |
16194 |
435.85 |
Aug 28 2013 |
13517 |
376.76 |
Aug 21 2013 |
8455 |
371.73 |
Aug 21 2013 |
16274 |
435.85 |
Aug 21 2013 |
13599 |
376.76 |
Aug 14 2013 |
8496 |
371.73 |
Aug 14 2013 |
16356 |
435.85 |
Aug 14 2013 |
13361 |
376.76 |
Aug 07 2013 |
8485 |
371.73 |
Aug 07 2013 |
16556 |
435.85 |
Aug 07 2013 |
13496 |
376.76 |
Jul 31 2013 |
8612 |
371.73 |
Jul 31 2013 |
16701 |
435.85 |
Jul 31 2013 |
12722 |
370.31 |
Jul 24 2013 |
8533 |
371.73 |
Jul 24 2013 |
16851 |
435.85 |
Jul 24 2013 |
12812 |
370.31 |
Jul 17 2013 |
8560 |
371.73 |
Jul 17 2013 |
16917 |
435.85 |
Jul 17 2013 |
12833 |
370.31 |
Jul 10 2013 |
8592 |
371.73 |
Jul 10 2013 |
17086 |
435.85 |
Jul 10 2013 |
12962 |
370.31 |
Jul 03 2013 |
8632 |
371.73 |
Jul 03 2013 |
17217 |
435.85 |
Jul 03 2013 |
12947 |
370.31 |
Jun 26 2013 |
8620 |
371.73 |
Jun 26 2013 |
19792 |
456.19 |
Jun 26 2013 |
13295 |
371.73 |
Jun 19 2013 |
8720 |
371.73 |
Jun 19 2013 |
19997 |
456.19 |
Jun 19 2013 |
13298 |
371.73 |
Jun 12 2013 |
8811 |
371.73 |
Jun 12 2013 |
17684 |
435.25 |
Jun 12 2013 |
13517 |
371.73 |
Jun 05 2013 |
8768 |
371.73 |
Jun 05 2013 |
17453 |
435.25 |
Jun 05 2013 |
13441 |
371.73 |
May 29 2013 |
8693 |
371.73 |
May 29 2013 |
16066 |
422.6 |
May 29 2013 |
12571 |
364.9 |
May 22 2013 |
8938 |
371.73 |
May 22 2013 |
16319 |
422.6 |
May 22 2013 |
12845 |
364.9 |
May 15 2013 |
8992 |
371.73 |
May 15 2013 |
16415 |
422.6 |
May 15 2013 |
12877 |
364.9 |
May 08 2013 |
10574 |
388.69 |
May 08 2013 |
16358 |
422.6 |
May 08 2013 |
13455 |
370.07 |
May 01 2013 |
10829 |
388.69 |
May 01 2013 |
16471 |
422.6 |
May 01 2013 |
13613 |
370.07 |
Apr 24 2013 |
9007 |
371.57 |
Apr 24 2013 |
16462 |
422.6 |
Apr 24 2013 |
16137 |
388.89 |
Apr 17 2013 |
10393 |
385.9 |
Apr 17 2013 |
16460 |
422.6 |
Apr 17 2013 |
15647 |
384.59 |
Apr 10 2013 |
10352 |
385.9 |
Apr 10 2013 |
16190 |
422.6 |
Apr 10 2013 |
15552 |
384.59 |
Apr 03 2013 |
10363 |
385.9 |
Apr 03 2013 |
16081 |
422.6 |
Apr 03 2013 |
15515 |
384.59 |
Mar 27 2013 |
10620 |
385.9 |
Mar 27 2013 |
13163 |
393.76 |
Mar 27 2013 |
16206 |
389.04 |
Mar 20 2013 |
10586 |
385.9 |
Mar 20 2013 |
12954 |
393.76 |
Mar 20 2013 |
16147 |
389.04 |
Mar 13 2013 |
7023 |
371.57 |
Mar 13 2013 |
16137 |
389.04 |
Oct 19 2012 |
12583 |
414.56 |
Oct 19 2012 |
7905 |
351.49 |
Oct 19 2012 |
14115 |
383.03 |
Sep 23 2012 |
12451 |
414.56 |
Sep 23 2012 |
7858 |
351.49 |
Sep 23 2012 |
14051 |
383.03 |
Aug 31 2012 |
11978 |
414.56 |
Aug 31 2012 |
7671 |
351.49 |
Aug 31 2012 |
13809 |
383.03 |
Aug 24 2012 |
11844 |
414.56 |
Aug 24 2012 |
7622 |
351.49 |
Aug 24 2012 |
13735 |
383.03 |
Aug 10 2012 |
11516 |
414.56 |
Aug 10 2012 |
7415 |
351.49 |
Aug 10 2012 |
13468 |
383.03 |
Aug 03 2012 |
11295 |
414.56 |
Aug 03 2012 |
7328 |
351.49 |
Aug 03 2012 |
13296 |
383.03 |
Jul 27 2012 |
11180 |
414.56 |
Jul 27 2012 |
7166 |
351.49 |
Jul 27 2012 |
13055 |
383.03 |
Jul 06 2012 |
10763 |
414.56 |
Jul 06 2012 |
6870 |
351.49 |
Jul 06 2012 |
12760 |
383.03 |