Sep 06 2019 |
9218 |
451.45 |
Sep 06 2019 |
13597 |
451.45 |
Aug 30 2019 |
12272 |
483.15 |
Aug 30 2019 |
17849 |
483.15 |
Aug 23 2019 |
12347 |
483.15 |
Aug 23 2019 |
18045 |
483.15 |
Aug 16 2019 |
12331 |
483.15 |
Aug 16 2019 |
17979 |
483.15 |
Aug 09 2019 |
12377 |
483.15 |
Aug 09 2019 |
18037 |
483.15 |
Aug 02 2019 |
12518 |
483.15 |
Aug 02 2019 |
18163 |
483.15 |
Jul 26 2019 |
12589 |
483.15 |
Jul 26 2019 |
18253 |
483.15 |
Jul 19 2019 |
12641 |
483.15 |
Jul 19 2019 |
18408 |
483.15 |
Jul 12 2019 |
12827 |
483.15 |
Jul 12 2019 |
18542 |
483.15 |
Jul 05 2019 |
13193 |
483.15 |
Jul 05 2019 |
18928 |
483.15 |
Jun 28 2019 |
13360 |
483.15 |
Jun 28 2019 |
19120 |
483.15 |
Jun 21 2019 |
13304 |
483.15 |
Jun 21 2019 |
18989 |
483.15 |
Jun 14 2019 |
13463 |
483.15 |
Jun 14 2019 |
19101 |
483.15 |
Jun 07 2019 |
13669 |
483.15 |
Jun 07 2019 |
19308 |
483.15 |
May 31 2019 |
13632 |
483.15 |
May 31 2019 |
19218 |
483.15 |
May 24 2019 |
13663 |
483.15 |
May 24 2019 |
19263 |
483.15 |
May 17 2019 |
13731 |
483.15 |
May 17 2019 |
19244 |
483.15 |
May 10 2019 |
13705 |
483.15 |
May 10 2019 |
19215 |
483.15 |
May 03 2019 |
13722 |
483.15 |
May 03 2019 |
19234 |
483.15 |
Apr 26 2019 |
13722 |
483.15 |
Apr 26 2019 |
18824 |
483.15 |
Apr 19 2019 |
13879 |
483.15 |
Apr 19 2019 |
18794 |
483.15 |
Apr 18 2019 |
13897 |
483.15 |
Apr 12 2019 |
14049 |
483.15 |
Apr 12 2019 |
18873 |
483.15 |
Apr 05 2019 |
13768 |
483.15 |
Apr 05 2019 |
18423 |
483.15 |
Mar 29 2019 |
13559 |
483.15 |
Mar 29 2019 |
18212 |
483.15 |
Mar 22 2019 |
16000 |
514.85 |
Mar 22 2019 |
21498 |
514.85 |
Mar 15 2019 |
15909 |
514.85 |
Mar 15 2019 |
21440 |
514.85 |
Mar 08 2019 |
15796 |
514.85 |
Mar 08 2019 |
21144 |
514.85 |
May 13 2015 |
14703 |
436.8 |
May 13 2015 |
20962 |
436.8 |
May 06 2015 |
14573 |
436.8 |
May 06 2015 |
20629 |
436.8 |
Apr 29 2015 |
14765 |
436.8 |
Apr 29 2015 |
20878 |
436.8 |
Apr 22 2015 |
14827 |
436.8 |
Apr 22 2015 |
20979 |
436.8 |
Apr 15 2015 |
14606 |
436.8 |
Apr 15 2015 |
20774 |
436.8 |
Apr 08 2015 |
14617 |
436.8 |
Apr 08 2015 |
20871 |
436.8 |
Apr 01 2015 |
14761 |
436.8 |
Apr 01 2015 |
21247 |
436.8 |
Mar 25 2015 |
14299 |
436.8 |
Mar 25 2015 |
20634 |
436.8 |
Mar 18 2015 |
13829 |
436.8 |
Mar 18 2015 |
20103 |
436.8 |
Mar 11 2015 |
14124 |
436.8 |
Mar 11 2015 |
20657 |
436.8 |
Mar 04 2015 |
14344 |
436.8 |
Mar 04 2015 |
20900 |
436.8 |
Feb 25 2015 |
14380 |
436.8 |
Feb 25 2015 |
20890 |
436.8 |
Feb 18 2015 |
14477 |
436.8 |
Feb 18 2015 |
20975 |
436.8 |
Feb 11 2015 |
14499 |
436.8 |
Feb 11 2015 |
20982 |
436.8 |
Feb 04 2015 |
14536 |
436.8 |
Feb 04 2015 |
20998 |
436.8 |
Jan 28 2015 |
14501 |
436.8 |
Jan 28 2015 |
21009 |
436.8 |
Jan 21 2015 |
14509 |
436.8 |
Jan 21 2015 |
21022 |
436.8 |
Jan 14 2015 |
14526 |
436.8 |
Jan 14 2015 |
21023 |
436.8 |
Jan 07 2015 |
14526 |
436.8 |
Jan 07 2015 |
20992 |
436.8 |
Dec 31 2014 |
14526 |
436.8 |
Dec 31 2014 |
21000 |
436.8 |
Dec 24 2014 |
14526 |
436.8 |
Dec 24 2014 |
21000 |
436.8 |
Dec 17 2014 |
14526 |
436.8 |
Dec 17 2014 |
20990 |
436.8 |
Dec 10 2014 |
14526 |
436.8 |
Dec 10 2014 |
20990 |
436.8 |
Dec 03 2014 |
14526 |
436.8 |
Dec 03 2014 |
20990 |
436.8 |
Nov 26 2014 |
14526 |
436.8 |
Nov 26 2014 |
20990 |
436.8 |
Nov 19 2014 |
14526 |
436.8 |
Nov 19 2014 |
20990 |
436.8 |
Nov 12 2014 |
14526 |
436.8 |
Nov 12 2014 |
20990 |
436.8 |
Nov 05 2014 |
14526 |
436.8 |
Nov 05 2014 |
20990 |
436.8 |
Oct 29 2014 |
14521 |
436.8 |
Oct 29 2014 |
20987 |
436.8 |
Oct 22 2014 |
14502 |
436.8 |
Oct 22 2014 |
20995 |
436.8 |
Oct 15 2014 |
14430 |
436.8 |
Oct 15 2014 |
20931 |
436.8 |
Oct 08 2014 |
14437 |
436.8 |
Oct 08 2014 |
20924 |
436.8 |
Oct 01 2014 |
14445 |
436.8 |
Oct 01 2014 |
20948 |
436.8 |
Sep 24 2014 |
14533 |
436.8 |
Sep 24 2014 |
20962 |
436.8 |
Apr 09 2014 |
10548 |
389.55 |
Apr 09 2014 |
15713 |
389.55 |
Apr 02 2014 |
10564 |
389.55 |
Apr 02 2014 |
15385 |
389.55 |
Mar 26 2014 |
10384 |
389.55 |
Mar 26 2014 |
15391 |
389.55 |
Mar 19 2014 |
10361 |
389.55 |
Mar 19 2014 |
15395 |
389.55 |
Mar 12 2014 |
10375 |
389.55 |
Mar 12 2014 |
15391 |
389.55 |
Mar 05 2014 |
10254 |
389.55 |
Mar 05 2014 |
15329 |
389.55 |
Feb 26 2014 |
10215 |
389.55 |
Feb 26 2014 |
15350 |
389.55 |
Feb 19 2014 |
10261 |
389.55 |
Feb 19 2014 |
15366 |
389.55 |
Feb 12 2014 |
10265 |
389.55 |
Feb 12 2014 |
15360 |
389.55 |
Feb 05 2014 |
10300 |
389.55 |
Feb 05 2014 |
15431 |
389.55 |
Jan 29 2014 |
10253 |
389.55 |
Jan 29 2014 |
15443 |
389.55 |
Jan 22 2014 |
10207 |
389.55 |
Jan 22 2014 |
15392 |
389.55 |
Jan 15 2014 |
10211 |
389.55 |
Jan 15 2014 |
15425 |
389.55 |
Jan 08 2014 |
10160 |
389.55 |
Jan 08 2014 |
15391 |
389.55 |
Jan 01 2014 |
10160 |
389.55 |
Jan 01 2014 |
15391 |
389.55 |
Dec 25 2013 |
10160 |
389.55 |
Dec 25 2013 |
15393 |
389.55 |
Dec 18 2013 |
10160 |
389.55 |
Dec 18 2013 |
15393 |
389.55 |
Dec 11 2013 |
10161 |
389.55 |
Dec 11 2013 |
15394 |
389.55 |
Dec 04 2013 |
10162 |
389.55 |
Dec 04 2013 |
15395 |
389.55 |
Nov 27 2013 |
10162 |
389.55 |
Nov 27 2013 |
15395 |
389.55 |
Nov 20 2013 |
10162 |
389.55 |
Nov 20 2013 |
15396 |
389.55 |
Nov 13 2013 |
10162 |
389.55 |
Nov 13 2013 |
15396 |
389.55 |
Nov 06 2013 |
10162 |
389.55 |
Nov 06 2013 |
15396 |
389.55 |
Oct 30 2013 |
10162 |
389.55 |
Oct 30 2013 |
15395 |
389.55 |
Oct 23 2013 |
10158 |
389.55 |
Oct 23 2013 |
15392 |
389.55 |
Oct 16 2013 |
10190 |
389.55 |
Oct 16 2013 |
15400 |
389.55 |
Oct 09 2013 |
10102 |
389.55 |
Oct 09 2013 |
15330 |
389.55 |
Oct 02 2013 |
10111 |
389.55 |
Oct 02 2013 |
15349 |
389.55 |
Sep 25 2013 |
10080 |
389.55 |
Sep 25 2013 |
15305 |
389.55 |
Sep 18 2013 |
10007 |
389.55 |
Sep 18 2013 |
15180 |
389.55 |
Sep 11 2013 |
9998 |
389.55 |
Sep 11 2013 |
15097 |
389.55 |
Sep 04 2013 |
10108 |
389.55 |
Sep 04 2013 |
15218 |
389.55 |
Aug 28 2013 |
10102 |
389.55 |
Aug 28 2013 |
15186 |
389.55 |
Aug 21 2013 |
10142 |
389.55 |
Aug 21 2013 |
15275 |
389.55 |
Aug 14 2013 |
10197 |
389.55 |
Aug 14 2013 |
15029 |
389.55 |
Aug 07 2013 |
10216 |
389.55 |
Aug 07 2013 |
15181 |
389.55 |
Jul 31 2013 |
10378 |
389.55 |
Jul 31 2013 |
15325 |
389.55 |
Jul 24 2013 |
14726 |
432.83 |
Jul 24 2013 |
21627 |
432.83 |
Jul 17 2013 |
14771 |
432.83 |
Jul 17 2013 |
21707 |
432.83 |
Jul 10 2013 |
14865 |
432.83 |
Jul 10 2013 |
21932 |
432.83 |
Jul 03 2013 |
14854 |
432.83 |
Jul 03 2013 |
21919 |
432.83 |
Jun 26 2013 |
14829 |
432.83 |
Jun 26 2013 |
22102 |
432.83 |
Jun 19 2013 |
15003 |
432.83 |
Jun 19 2013 |
22073 |
432.83 |
Jun 12 2013 |
15079 |
432.83 |
Jun 12 2013 |
22324 |
432.83 |
Jun 05 2013 |
14991 |
432.83 |
Jun 05 2013 |
22160 |
432.83 |
May 29 2013 |
14903 |
432.83 |
May 29 2013 |
22152 |
432.83 |
May 22 2013 |
15187 |
432.83 |
May 22 2013 |
22574 |
432.83 |
May 15 2013 |
15181 |
432.83 |
May 15 2013 |
22568 |
432.83 |
May 08 2013 |
15184 |
432.83 |
May 08 2013 |
22498 |
432.83 |
May 01 2013 |
15526 |
432.83 |
May 01 2013 |
22685 |
432.83 |
Apr 24 2013 |
15080 |
432.83 |
Apr 24 2013 |
22559 |
432.83 |
Apr 17 2013 |
15130 |
432.62 |
Apr 17 2013 |
22536 |
432.62 |
Apr 10 2013 |
15083 |
432.62 |
Apr 10 2013 |
22427 |
432.62 |
Apr 03 2013 |
15068 |
432.62 |
Apr 03 2013 |
22373 |
432.62 |
Mar 27 2013 |
15401 |
432.62 |
Mar 27 2013 |
22482 |
432.62 |
Mar 20 2013 |
15336 |
432.62 |
Mar 20 2013 |
22426 |
432.62 |
Mar 13 2013 |
14641 |
476.12 |
Mar 13 2013 |
22370 |
432.62 |
Oct 19 2012 |
14352 |
432.62 |
Oct 19 2012 |
21264 |
432.62 |
Sep 23 2012 |
14207 |
432.62 |
Sep 23 2012 |
21096 |
432.62 |
Aug 31 2012 |
13639 |
432.62 |
Aug 31 2012 |
20641 |
432.62 |
Aug 24 2012 |
13478 |
432.62 |
Aug 24 2012 |
20483 |
432.62 |
Aug 10 2012 |
13064 |
432.62 |
Aug 10 2012 |
20001 |
432.62 |
Aug 03 2012 |
12813 |
432.62 |
Aug 03 2012 |
19745 |
432.62 |
Jul 27 2012 |
9187 |
389.11 |
Jul 27 2012 |
13763 |
389.11 |
Jul 06 2012 |
8893 |
389.11 |
Jul 06 2012 |
13464 |
389.11 |