| Jul 16 2014 |
18223 |
480.65 |
| Jul 16 2014 |
27512 |
480.65 |
| Jul 09 2014 |
18403 |
480.65 |
| Jul 09 2014 |
27585 |
480.65 |
| Jul 02 2014 |
18591 |
480.65 |
| Jul 02 2014 |
27822 |
480.65 |
| Jun 25 2014 |
20632 |
491.89 |
| Jun 25 2014 |
18745 |
480.65 |
| Jun 25 2014 |
28713 |
486.27 |
| Jun 18 2014 |
20704 |
491.89 |
| Jun 18 2014 |
18885 |
480.65 |
| Jun 18 2014 |
28741 |
486.27 |
| Jun 11 2014 |
20560 |
491.89 |
| Jun 11 2014 |
18895 |
480.65 |
| Jun 11 2014 |
28865 |
486.27 |
| Jun 04 2014 |
20735 |
491.89 |
| Jun 04 2014 |
19274 |
480.65 |
| Jun 04 2014 |
29146 |
486.27 |
| May 28 2014 |
20525 |
491.89 |
| May 28 2014 |
19218 |
480.65 |
| May 28 2014 |
29019 |
486.27 |
| May 21 2014 |
20580 |
491.89 |
| May 21 2014 |
19315 |
480.65 |
| May 21 2014 |
29165 |
486.27 |
| May 14 2014 |
20698 |
491.89 |
| May 14 2014 |
19420 |
480.65 |
| May 14 2014 |
29309 |
486.27 |
| May 07 2014 |
20243 |
491.89 |
| May 07 2014 |
19118 |
480.65 |
| May 07 2014 |
28942 |
486.27 |
| Apr 30 2014 |
20861 |
491.89 |
| Apr 30 2014 |
19762 |
480.65 |
| Apr 30 2014 |
29625 |
486.27 |
| Apr 23 2014 |
21279 |
491.89 |
| Apr 23 2014 |
19991 |
480.65 |
| Apr 23 2014 |
29997 |
486.27 |
| Apr 16 2014 |
21224 |
491.89 |
| Apr 16 2014 |
19822 |
480.65 |
| Apr 16 2014 |
29769 |
486.27 |
| Apr 09 2014 |
19193 |
465.98 |
| Apr 09 2014 |
20066 |
480.65 |
| Apr 09 2014 |
27974 |
470.87 |
| Apr 02 2014 |
19216 |
465.98 |
| Apr 02 2014 |
18824 |
466.06 |
| Apr 02 2014 |
26795 |
466.02 |
| Mar 26 2014 |
18810 |
465.98 |
| Mar 26 2014 |
19235 |
466.06 |
| Mar 26 2014 |
26738 |
466.02 |
| Mar 19 2014 |
18710 |
465.98 |
| Mar 19 2014 |
19398 |
466.62 |
| Mar 19 2014 |
26747 |
466.36 |
| Mar 12 2014 |
18734 |
465.98 |
| Mar 12 2014 |
19392 |
466.62 |
| Mar 12 2014 |
26767 |
466.36 |
| Mar 05 2014 |
18449 |
465.98 |
| Mar 05 2014 |
19418 |
466.62 |
| Mar 05 2014 |
26621 |
466.36 |
| Feb 26 2014 |
18357 |
465.98 |
| Feb 26 2014 |
19406 |
466.62 |
| Feb 26 2014 |
26572 |
466.36 |
| Feb 19 2014 |
18453 |
465.98 |
| Feb 19 2014 |
19440 |
466.62 |
| Feb 19 2014 |
26603 |
466.36 |
| Feb 12 2014 |
18431 |
465.98 |
| Feb 12 2014 |
19426 |
466.62 |
| Feb 12 2014 |
26533 |
466.36 |
| Feb 05 2014 |
18471 |
465.98 |
| Feb 05 2014 |
19577 |
466.62 |
| Feb 05 2014 |
26658 |
466.36 |
| Jan 29 2014 |
18368 |
465.98 |
| Jan 29 2014 |
19710 |
466.62 |
| Jan 29 2014 |
26661 |
466.36 |
| Jan 22 2014 |
18286 |
465.98 |
| Jan 22 2014 |
19668 |
466.62 |
| Jan 22 2014 |
26552 |
466.36 |
| Jan 15 2014 |
18303 |
465.98 |
| Jan 15 2014 |
19728 |
466.62 |
| Jan 15 2014 |
26616 |
466.36 |
| Jan 08 2014 |
18171 |
465.98 |
| Jan 08 2014 |
19762 |
466.62 |
| Jan 08 2014 |
26522 |
466.36 |
| Jan 01 2014 |
18171 |
465.98 |
| Jan 01 2014 |
19764 |
466.62 |
| Jan 01 2014 |
26523 |
466.36 |
| Dec 25 2013 |
18171 |
465.98 |
| Dec 25 2013 |
19764 |
466.62 |
| Dec 25 2013 |
26531 |
466.36 |
| Dec 18 2013 |
18171 |
465.98 |
| Dec 18 2013 |
19764 |
466.62 |
| Dec 18 2013 |
26531 |
466.36 |
| Dec 11 2013 |
18172 |
465.98 |
| Dec 11 2013 |
19764 |
466.62 |
| Dec 11 2013 |
26532 |
466.36 |
| Dec 04 2013 |
18173 |
465.98 |
| Dec 04 2013 |
19765 |
466.62 |
| Dec 04 2013 |
26533 |
466.36 |
| Nov 27 2013 |
18173 |
465.98 |
| Nov 27 2013 |
19765 |
466.62 |
| Nov 27 2013 |
26533 |
466.36 |
| Nov 20 2013 |
18173 |
465.98 |
| Nov 20 2013 |
19765 |
466.62 |
| Nov 20 2013 |
26534 |
466.36 |
| Nov 13 2013 |
18174 |
465.98 |
| Nov 13 2013 |
19767 |
466.62 |
| Nov 13 2013 |
26535 |
466.36 |
| Nov 06 2013 |
18174 |
465.98 |
| Nov 06 2013 |
19768 |
466.62 |
| Nov 06 2013 |
26536 |
466.36 |
| Oct 30 2013 |
18174 |
465.98 |
| Oct 30 2013 |
19766 |
466.62 |
| Oct 30 2013 |
26534 |
466.36 |
| Oct 23 2013 |
18165 |
465.98 |
| Oct 23 2013 |
19767 |
466.62 |
| Oct 23 2013 |
26529 |
466.36 |
| Oct 16 2013 |
18181 |
465.98 |
| Oct 16 2013 |
19720 |
466.62 |
| Oct 16 2013 |
26502 |
466.36 |
| Oct 09 2013 |
17966 |
465.98 |
| Oct 09 2013 |
19699 |
466.62 |
| Oct 09 2013 |
26299 |
466.36 |
| Oct 02 2013 |
18015 |
465.98 |
| Oct 02 2013 |
19679 |
466.62 |
| Oct 02 2013 |
26348 |
466.36 |
| Sep 25 2013 |
17997 |
465.98 |
| Sep 25 2013 |
19586 |
466.62 |
| Sep 25 2013 |
26298 |
466.36 |
| Sep 18 2013 |
17836 |
465.98 |
| Sep 18 2013 |
19505 |
466.62 |
| Sep 18 2013 |
26046 |
466.36 |
| Sep 11 2013 |
17795 |
465.98 |
| Sep 11 2013 |
19384 |
466.62 |
| Sep 11 2013 |
25864 |
466.36 |
| Sep 04 2013 |
17976 |
465.98 |
| Sep 04 2013 |
19339 |
466.62 |
| Sep 04 2013 |
26037 |
466.36 |
| Aug 28 2013 |
17890 |
465.98 |
| Aug 28 2013 |
19286 |
466.62 |
| Aug 28 2013 |
25955 |
466.36 |
| Aug 21 2013 |
18008 |
465.98 |
| Aug 21 2013 |
19391 |
466.62 |
| Aug 21 2013 |
26155 |
466.36 |
| Aug 14 2013 |
18029 |
465.98 |
| Aug 14 2013 |
19517 |
466.62 |
| Aug 14 2013 |
25872 |
466.36 |
| Aug 07 2013 |
15355 |
440.06 |
| Aug 07 2013 |
19040 |
459.61 |
| Aug 07 2013 |
24193 |
453.09 |
| Jul 31 2013 |
15617 |
440.06 |
| Jul 31 2013 |
19216 |
459.61 |
| Jul 31 2013 |
24495 |
453.09 |
| Jul 24 2013 |
15505 |
440.06 |
| Jul 24 2013 |
19394 |
459.61 |
| Jul 24 2013 |
24614 |
453.09 |
| Jul 17 2013 |
15546 |
440.06 |
| Jul 17 2013 |
19475 |
459.61 |
| Jul 17 2013 |
24711 |
453.09 |
| Jul 10 2013 |
15662 |
440.06 |
| Jul 10 2013 |
19686 |
459.61 |
| Jul 10 2013 |
24993 |
453.09 |
| Jul 03 2013 |
15643 |
440.06 |
| Jul 03 2013 |
19853 |
459.61 |
| Jul 03 2013 |
25002 |
453.09 |
| Jun 26 2013 |
15608 |
440.06 |
| Jun 26 2013 |
20138 |
459.61 |
| Jun 26 2013 |
25190 |
453.09 |
| Jun 19 2013 |
15785 |
440.06 |
| Jun 19 2013 |
20352 |
459.61 |
| Jun 19 2013 |
25168 |
453.09 |
| Jun 12 2013 |
15858 |
440.06 |
| Jun 12 2013 |
20426 |
459.61 |
| Jun 12 2013 |
25464 |
453.09 |
| Jun 05 2013 |
15772 |
440.06 |
| Jun 05 2013 |
20138 |
459.61 |
| Jun 05 2013 |
25247 |
453.09 |
| May 29 2013 |
15678 |
440.06 |
| May 29 2013 |
24261 |
501.43 |
| May 29 2013 |
29961 |
486.09 |
| May 22 2013 |
15979 |
440.06 |
| May 22 2013 |
24621 |
501.43 |
| May 22 2013 |
30505 |
486.09 |
| May 15 2013 |
15964 |
440.06 |
| May 15 2013 |
24761 |
501.43 |
| May 15 2013 |
30529 |
486.09 |
| May 08 2013 |
15947 |
440.06 |
| May 08 2013 |
24660 |
501.43 |
| May 08 2013 |
30470 |
486.09 |
| May 01 2013 |
16284 |
440.06 |
| May 01 2013 |
24763 |
501.43 |
| May 01 2013 |
30692 |
486.09 |
| Apr 24 2013 |
24691 |
501.43 |
| Apr 24 2013 |
32528 |
501.43 |
| Apr 17 2013 |
24588 |
501.43 |
| Apr 17 2013 |
32563 |
501.43 |
| Apr 10 2013 |
25992 |
526.41 |
| Apr 10 2013 |
35168 |
526.41 |
| Apr 03 2013 |
28683 |
585.07 |
| Apr 03 2013 |
39844 |
585.07 |
| Mar 27 2013 |
28766 |
585.07 |
| Mar 27 2013 |
40053 |
585.07 |
| Mar 20 2013 |
28208 |
585.07 |
| Mar 20 2013 |
39923 |
585.07 |
| Mar 13 2013 |
39752 |
585.07 |
| Oct 19 2012 |
24843 |
585.07 |
| Oct 19 2012 |
38938 |
585.07 |
| Sep 23 2012 |
24600 |
585.07 |
| Sep 23 2012 |
38350 |
585.07 |
| Aug 31 2012 |
23916 |
585.07 |
| Aug 31 2012 |
37390 |
585.07 |
| Aug 24 2012 |
23464 |
585.07 |
| Aug 24 2012 |
36900 |
585.07 |
| Aug 10 2012 |
22381 |
585.07 |
| Aug 10 2012 |
35636 |
585.07 |
| Aug 03 2012 |
21922 |
585.07 |
| Aug 03 2012 |
35022 |
585.07 |
| Jul 27 2012 |
21120 |
585.07 |
| Jul 27 2012 |
34207 |
585.07 |
| Jul 06 2012 |
19831 |
585.07 |
| Jul 06 2012 |
32961 |
585.07 |
