| Jul 30 2014 |
1437 |
266.19 |
| Jul 30 2014 |
5131 |
304.03 |
| Jul 23 2014 |
1413 |
266.19 |
| Jul 23 2014 |
5132 |
304.03 |
| Jul 16 2014 |
1440 |
266.19 |
| Jul 16 2014 |
5087 |
304.03 |
| Jul 09 2014 |
1393 |
266.19 |
| Jul 09 2014 |
6292 |
355.77 |
| Jul 09 2014 |
5956 |
314.38 |
| Jul 02 2014 |
1475 |
266.19 |
| Jul 02 2014 |
6352 |
355.77 |
| Jul 02 2014 |
6077 |
314.38 |
| Jun 25 2014 |
1394 |
266.19 |
| Jun 25 2014 |
6414 |
355.77 |
| Jun 25 2014 |
6047 |
314.38 |
| Jun 18 2014 |
1384 |
266.19 |
| Jun 18 2014 |
6443 |
355.77 |
| Jun 18 2014 |
6104 |
314.38 |
| Jun 11 2014 |
2072 |
288.82 |
| Jun 11 2014 |
6467 |
355.77 |
| Jun 11 2014 |
5365 |
305.52 |
| Jun 04 2014 |
2083 |
288.82 |
| Jun 04 2014 |
6534 |
355.77 |
| Jun 04 2014 |
5439 |
305.52 |
| May 28 2014 |
2086 |
288.82 |
| May 28 2014 |
6569 |
355.77 |
| May 28 2014 |
5481 |
305.52 |
| May 21 2014 |
2084 |
288.82 |
| May 21 2014 |
6570 |
355.77 |
| May 21 2014 |
5523 |
305.52 |
| May 14 2014 |
2127 |
288.82 |
| May 14 2014 |
6628 |
355.77 |
| May 14 2014 |
5563 |
305.52 |
| May 07 2014 |
2033 |
288.82 |
| May 07 2014 |
6482 |
355.77 |
| May 07 2014 |
5588 |
305.52 |
| Apr 30 2014 |
2981 |
311.02 |
| Apr 30 2014 |
8162 |
371.79 |
| Apr 30 2014 |
5782 |
305.52 |
| Apr 23 2014 |
3060 |
311.02 |
| Apr 23 2014 |
8368 |
371.79 |
| Apr 23 2014 |
5852 |
305.52 |
| Apr 16 2014 |
3053 |
311.02 |
| Apr 16 2014 |
8389 |
371.79 |
| Apr 16 2014 |
5841 |
305.52 |
| Apr 09 2014 |
3053 |
311.02 |
| Apr 09 2014 |
8525 |
370.06 |
| Apr 09 2014 |
5936 |
305.52 |
| Apr 02 2014 |
2965 |
311.02 |
| Apr 02 2014 |
8033 |
364.73 |
| Apr 02 2014 |
5827 |
305.52 |
| Mar 26 2014 |
2965 |
311.02 |
| Mar 26 2014 |
7905 |
364.73 |
| Mar 26 2014 |
5875 |
305.52 |
| Mar 19 2014 |
3057 |
311.02 |
| Mar 19 2014 |
7880 |
364.73 |
| Mar 19 2014 |
5920 |
305.52 |
| Mar 12 2014 |
3089 |
311.02 |
| Mar 12 2014 |
7916 |
364.73 |
| Mar 12 2014 |
5954 |
305.52 |
| Mar 05 2014 |
3065 |
311.02 |
| Mar 05 2014 |
7831 |
364.73 |
| Mar 05 2014 |
5966 |
305.52 |
| Feb 26 2014 |
3091 |
311.02 |
| Feb 26 2014 |
7841 |
364.73 |
| Feb 26 2014 |
6002 |
305.52 |
| Feb 19 2014 |
3092 |
311.02 |
| Feb 19 2014 |
7879 |
364.73 |
| Feb 19 2014 |
6036 |
305.52 |
| Feb 12 2014 |
3106 |
311.02 |
| Feb 12 2014 |
7868 |
364.73 |
| Feb 12 2014 |
6025 |
305.52 |
| Feb 05 2014 |
3103 |
311.02 |
| Feb 05 2014 |
7911 |
364.73 |
| Feb 05 2014 |
6072 |
305.52 |
| Jan 29 2014 |
3103 |
311.02 |
| Jan 29 2014 |
7886 |
364.73 |
| Jan 29 2014 |
6106 |
305.52 |
| Jan 22 2014 |
3096 |
311.02 |
| Jan 22 2014 |
7866 |
364.73 |
| Jan 22 2014 |
6098 |
305.52 |
| Jan 15 2014 |
3096 |
311.02 |
| Jan 15 2014 |
7870 |
364.73 |
| Jan 15 2014 |
6111 |
305.52 |
| Jan 08 2014 |
3096 |
311.02 |
| Jan 08 2014 |
7844 |
364.73 |
| Jan 08 2014 |
6116 |
305.52 |
| Jan 01 2014 |
3096 |
311.02 |
| Jan 01 2014 |
7844 |
364.73 |
| Jan 01 2014 |
6117 |
305.52 |
| Dec 25 2013 |
3097 |
311.02 |
| Dec 25 2013 |
7844 |
364.73 |
| Dec 25 2013 |
6117 |
305.52 |
| Dec 18 2013 |
3097 |
311.02 |
| Dec 18 2013 |
7844 |
364.73 |
| Dec 18 2013 |
6117 |
305.52 |
| Dec 11 2013 |
3097 |
311.02 |
| Dec 11 2013 |
7844 |
364.73 |
| Dec 11 2013 |
6117 |
305.52 |
| Dec 04 2013 |
3097 |
311.02 |
| Dec 04 2013 |
7845 |
364.73 |
| Dec 04 2013 |
6118 |
305.52 |
| Nov 27 2013 |
3097 |
311.02 |
| Nov 27 2013 |
7845 |
364.73 |
| Nov 27 2013 |
6118 |
305.52 |
| Nov 20 2013 |
3097 |
311.02 |
| Nov 20 2013 |
7845 |
364.73 |
| Nov 20 2013 |
6119 |
305.52 |
| Nov 13 2013 |
3097 |
311.02 |
| Nov 13 2013 |
7845 |
364.73 |
| Nov 13 2013 |
6118 |
305.52 |
| Nov 06 2013 |
3097 |
311.02 |
| Nov 06 2013 |
7845 |
364.73 |
| Nov 06 2013 |
6118 |
305.52 |
| Oct 30 2013 |
3097 |
311.02 |
| Oct 30 2013 |
7845 |
364.73 |
| Oct 30 2013 |
6117 |
305.52 |
| Oct 23 2013 |
3097 |
311.02 |
| Oct 23 2013 |
7844 |
364.73 |
| Oct 23 2013 |
6116 |
305.52 |
| Oct 16 2013 |
3088 |
311.02 |
| Oct 16 2013 |
7877 |
364.73 |
| Oct 16 2013 |
6118 |
305.52 |
| Oct 09 2013 |
3085 |
311.02 |
| Oct 09 2013 |
7830 |
364.73 |
| Oct 09 2013 |
6120 |
305.52 |
| Oct 02 2013 |
3097 |
311.02 |
| Oct 02 2013 |
7838 |
364.73 |
| Oct 02 2013 |
6126 |
305.52 |
| Sep 25 2013 |
3086 |
311.02 |
| Sep 25 2013 |
7808 |
364.73 |
| Sep 25 2013 |
6126 |
305.52 |
| Sep 18 2013 |
3075 |
311.02 |
| Sep 18 2013 |
7743 |
364.73 |
| Sep 18 2013 |
6090 |
305.52 |
| Sep 11 2013 |
3018 |
311.02 |
| Sep 11 2013 |
7757 |
364.73 |
| Sep 11 2013 |
6062 |
305.52 |
| Sep 04 2013 |
3034 |
311.02 |
| Sep 04 2013 |
7804 |
364.73 |
| Sep 04 2013 |
6086 |
305.52 |
| Aug 28 2013 |
3134 |
311.02 |
| Aug 28 2013 |
7799 |
364.73 |
| Aug 28 2013 |
6120 |
305.52 |
| Aug 21 2013 |
3127 |
311.02 |
| Aug 21 2013 |
7836 |
364.73 |
| Aug 21 2013 |
6172 |
305.52 |
| Aug 14 2013 |
2765 |
311.02 |
| Aug 14 2013 |
7882 |
364.73 |
| Aug 14 2013 |
5876 |
305.52 |
| Aug 07 2013 |
2787 |
311.02 |
| Aug 07 2013 |
7876 |
364.73 |
| Aug 07 2013 |
5944 |
305.52 |
| Jul 31 2013 |
3608 |
333.43 |
| Jul 31 2013 |
7986 |
364.73 |
| Jul 31 2013 |
10353 |
349.58 |
| Jul 24 2013 |
3621 |
333.43 |
| Jul 24 2013 |
7909 |
364.73 |
| Jul 24 2013 |
10404 |
349.58 |
| Jul 17 2013 |
3527 |
333.43 |
| Jul 17 2013 |
7935 |
364.73 |
| Jul 17 2013 |
10425 |
349.58 |
| Jul 10 2013 |
3601 |
333.43 |
| Jul 10 2013 |
8494 |
370.38 |
| Jul 10 2013 |
10871 |
352.38 |
| Jul 03 2013 |
3506 |
333.43 |
| Jul 03 2013 |
8418 |
369.12 |
| Jul 03 2013 |
10870 |
352.38 |
| Jun 26 2013 |
3446 |
333.43 |
| Jun 26 2013 |
8407 |
369.12 |
| Jun 26 2013 |
11009 |
352.38 |
| Jun 19 2013 |
4300 |
355.41 |
| Jun 19 2013 |
8505 |
369.12 |
| Jun 19 2013 |
12409 |
364.66 |
| Jun 12 2013 |
4464 |
355.41 |
| Jun 12 2013 |
8586 |
369.12 |
| Jun 12 2013 |
12594 |
364.66 |
| Jun 05 2013 |
4272 |
355.41 |
| Jun 05 2013 |
8541 |
369.12 |
| Jun 05 2013 |
12522 |
364.66 |
| May 29 2013 |
4257 |
355.41 |
| May 29 2013 |
8483 |
369.12 |
| May 29 2013 |
12531 |
364.66 |
| May 22 2013 |
4269 |
355.41 |
| May 22 2013 |
8726 |
369.12 |
| May 22 2013 |
12803 |
364.66 |
| May 15 2013 |
4252 |
355.41 |
| May 15 2013 |
8787 |
369.12 |
| May 15 2013 |
12840 |
364.66 |
| May 08 2013 |
4060 |
355.41 |
| May 08 2013 |
8814 |
369.12 |
| May 08 2013 |
12769 |
364.66 |
| May 01 2013 |
9389 |
373.67 |
| May 01 2013 |
14087 |
373.67 |
| Apr 24 2013 |
8344 |
363.97 |
| Apr 24 2013 |
12813 |
363.97 |
| Apr 17 2013 |
8459 |
363.97 |
| Apr 17 2013 |
12888 |
363.97 |
| Apr 10 2013 |
8153 |
359.95 |
| Apr 10 2013 |
12395 |
359.95 |
| Apr 03 2013 |
8965 |
369.6 |
| Apr 03 2013 |
6268 |
315.54 |
| Apr 03 2013 |
11948 |
356.08 |
| Mar 27 2013 |
9175 |
369.6 |
| Mar 27 2013 |
6312 |
315.54 |
| Mar 27 2013 |
11999 |
356.08 |
| Mar 20 2013 |
9118 |
369.6 |
| Mar 20 2013 |
6217 |
315.54 |
| Mar 20 2013 |
12000 |
356.08 |
| Mar 13 2013 |
7677 |
380.88 |
| Mar 13 2013 |
12002 |
356.08 |
| Oct 19 2012 |
8558 |
369.6 |
| Oct 19 2012 |
5229 |
315.54 |
| Oct 19 2012 |
10752 |
356.08 |
| Sep 23 2012 |
8513 |
369.6 |
| Sep 23 2012 |
5209 |
315.54 |
| Sep 23 2012 |
10712 |
356.08 |
| Aug 31 2012 |
8222 |
369.6 |
| Aug 31 2012 |
5066 |
315.54 |
| Aug 31 2012 |
10544 |
356.08 |
| Aug 24 2012 |
8145 |
369.6 |
| Aug 24 2012 |
5020 |
315.54 |
| Aug 24 2012 |
10487 |
356.08 |
| Aug 10 2012 |
7968 |
369.6 |
| Aug 10 2012 |
4909 |
315.54 |
| Aug 10 2012 |
10323 |
356.08 |
| Aug 03 2012 |
7820 |
369.6 |
| Aug 03 2012 |
4843 |
315.54 |
| Aug 03 2012 |
10239 |
356.08 |
| Jul 27 2012 |
7760 |
369.6 |
| Jul 27 2012 |
4762 |
315.54 |
| Jul 27 2012 |
10101 |
356.08 |
| Jul 06 2012 |
6021 |
347.03 |
| Jul 06 2012 |
4644 |
315.54 |
| Jul 06 2012 |
7523 |
331.28 |
| Jun 22 2012 |
5950 |
347.03 |
| Jun 22 2012 |
4316 |
315.54 |
| Jun 22 2012 |
7244 |
331.28 |
| Jun 15 2012 |
5880 |
347.03 |
| Jun 15 2012 |
4373 |
315.54 |
| Jun 15 2012 |
7670 |
331.28 |
| Jun 08 2012 |
5783 |
347.03 |
| Jun 08 2012 |
4350 |
315.54 |
| Jun 08 2012 |
7610 |
331.28 |
| Jun 01 2012 |
5845 |
347.03 |
| Jun 01 2012 |
4201 |
315.54 |
| Jun 01 2012 |
7597 |
331.28 |
| May 25 2012 |
5427 |
347.03 |
| May 25 2012 |
3583 |
315.54 |
| May 25 2012 |
7102 |
331.28 |
| May 18 2012 |
5498 |
347.03 |
| May 18 2012 |
3676 |
315.54 |
| May 18 2012 |
7215 |
331.28 |
| May 11 2012 |
5442 |
347.03 |
| May 11 2012 |
3623 |
315.54 |
| May 11 2012 |
7237 |
331.28 |
| May 04 2012 |
5062 |
347.03 |
| May 04 2012 |
3452 |
315.54 |
| May 04 2012 |
7119 |
331.28 |
| Apr 27 2012 |
4570 |
347.03 |
| Apr 27 2012 |
3369 |
315.54 |
| Apr 27 2012 |
7043 |
331.28 |
| Apr 13 2012 |
2979 |
315.54 |
| Apr 13 2012 |
5662 |
315.54 |
| Apr 06 2012 |
7246 |
464.32 |
| Apr 06 2012 |
17558 |
464.32 |
| Mar 27 2012 |
1719 |
300.83 |
| Mar 27 2012 |
4388 |
383.74 |
| Mar 27 2012 |
8639 |
363.01 |
| Sep 23 2011 |
718 |
340.93 |
| Sep 23 2011 |
5921 |
383.74 |
| Sep 23 2011 |
6687 |
392.57 |
| Sep 23 2011 |
6899 |
352.99 |
| Sep 16 2011 |
718 |
340.93 |
| Sep 16 2011 |
5922 |
383.74 |
| Sep 16 2011 |
6640 |
392.57 |
| Sep 16 2011 |
6891 |
352.99 |
| Sep 10 2011 |
718 |
340.93 |
| Sep 10 2011 |
5795 |
383.74 |
| Sep 10 2011 |
6499 |
392.57 |
| Sep 10 2011 |
6756 |
352.99 |
| Sep 02 2011 |
718 |
340.93 |
| Sep 02 2011 |
5683 |
383.74 |
| Sep 02 2011 |
6475 |
392.57 |
| Sep 02 2011 |
6677 |
352.99 |
| Aug 26 2011 |
718 |
340.93 |
| Aug 26 2011 |
5677 |
383.74 |
| Aug 26 2011 |
6473 |
392.57 |
| Aug 26 2011 |
6673 |
352.99 |
| Aug 19 2011 |
718 |
340.93 |
| Aug 19 2011 |
5570 |
383.74 |
| Aug 19 2011 |
6207 |
392.57 |
| Aug 19 2011 |
6051 |
352.99 |
| Aug 12 2011 |
719 |
340.93 |
| Aug 12 2011 |
5560 |
383.74 |
| Aug 12 2011 |
6043 |
392.57 |
| Aug 12 2011 |
5987 |
352.99 |
| Aug 05 2011 |
719 |
340.93 |
| Aug 05 2011 |
5488 |
383.74 |
| Aug 05 2011 |
5978 |
392.57 |
| Aug 05 2011 |
5900 |
352.99 |
| Jul 29 2011 |
719 |
340.93 |
| Jul 29 2011 |
5445 |
383.74 |
| Jul 29 2011 |
5932 |
392.57 |
| Jul 29 2011 |
5878 |
352.99 |
| Jul 22 2011 |
719 |
340.93 |
| Jul 22 2011 |
5187 |
383.74 |
| Jul 22 2011 |
5518 |
392.57 |
| Jul 22 2011 |
5613 |
352.99 |
| Jul 15 2011 |
719 |
340.93 |
| Jul 15 2011 |
4955 |
383.74 |
| Jul 15 2011 |
5248 |
392.57 |
| Jul 15 2011 |
5360 |
352.99 |
| Jul 08 2011 |
719 |
340.93 |
| Jul 08 2011 |
4770 |
383.74 |
| Jul 08 2011 |
4715 |
392.57 |
| Jul 08 2011 |
5049 |
352.99 |
| Jul 01 2011 |
883 |
340.01 |
| Jul 01 2011 |
3205 |
362.66 |
| Jul 01 2011 |
3456 |
392.57 |
| Jul 01 2011 |
3685 |
344.73 |
| Jun 17 2011 |
883 |
340.01 |
| Jun 17 2011 |
3088 |
362.66 |
| Jun 17 2011 |
2116 |
337.11 |
| Jun 17 2011 |
3589 |
344.73 |
| Jun 10 2011 |
883 |
340.01 |
| Jun 10 2011 |
2226 |
331.44 |
| Jun 10 2011 |
2306 |
337.11 |
| Jun 10 2011 |
3303 |
332.46 |
| Jun 03 2011 |
883 |
340.01 |
| Jun 03 2011 |
2161 |
336.02 |
| Jun 03 2011 |
2128 |
337.11 |
| Jun 03 2011 |
3099 |
332.46 |
| May 29 2011 |
831 |
324.93 |
| May 29 2011 |
2245 |
339.42 |
| May 29 2011 |
2101 |
337.11 |
| May 29 2011 |
3191 |
334.59 |
| May 06 2011 |
1000 |
325.63 |
| May 06 2011 |
2091 |
327.44 |
| May 06 2011 |
1933 |
337.11 |
| May 06 2011 |
3142 |
328.89 |
| Apr 22 2011 |
933 |
321.81 |
| Apr 22 2011 |
2269 |
327.44 |
| Apr 22 2011 |
3200 |
324.06 |
| Apr 01 2011 |
981 |
307 |
| Apr 01 2011 |
916 |
321.81 |
| Apr 01 2011 |
2381 |
327.35 |
| Apr 01 2011 |
3307 |
358.53 |
| Apr 01 2011 |
3335 |
324.06 |
| Oct 15 2010 |
1727 |
328.33 |
| Oct 15 2010 |
3247 |
334.34 |
| Oct 15 2010 |
4488 |
358.53 |
| Oct 15 2010 |
4294 |
324.06 |
| Aug 15 2010 |
1661 |
330.05 |
| Aug 15 2010 |
3448 |
345.27 |
| Aug 15 2010 |
4321 |
358.53 |
| Aug 15 2010 |
4292 |
326.4 |
| Aug 01 2010 |
1736 |
334.67 |
| Aug 01 2010 |
3356 |
344.19 |
| Aug 01 2010 |
4009 |
358.53 |
| Aug 01 2010 |
4454 |
335.19 |
| Jul 15 2010 |
1768 |
351.05 |
| Jul 15 2010 |
3048 |
344.19 |
| Jul 15 2010 |
3802 |
358.53 |
| Jul 15 2010 |
4591 |
345.69 |
| Jul 01 2010 |
1871 |
350.59 |
| Jul 01 2010 |
2701 |
327.12 |
| Jul 01 2010 |
3415 |
343.28 |
| Jul 01 2010 |
4530 |
339.73 |
| Jun 15 2010 |
1717 |
347.11 |
| Jun 15 2010 |
2660 |
327.12 |
| Jun 15 2010 |
3224 |
343.28 |
| Jun 15 2010 |
4320 |
339.73 |
| Jun 01 2010 |
1550 |
342.4 |
| Jun 01 2010 |
2406 |
326.87 |
| Jun 01 2010 |
2481 |
328.03 |
| Jun 01 2010 |
3965 |
337.31 |
| May 27 2010 |
1696 |
376.43 |
| May 27 2010 |
1877 |
314.73 |
| May 27 2010 |
2091 |
328.03 |
| May 27 2010 |
3396 |
332.61 |
| May 15 2010 |
1473 |
346.58 |
| May 15 2010 |
2130 |
324.05 |
| May 15 2010 |
2334 |
328.03 |
| May 15 2010 |
3537 |
331.06 |
| Apr 30 2010 |
2190 |
328.03 |
| Apr 30 2010 |
3415 |
331.06 |
| Apr 15 2010 |
1365 |
339.96 |
| Apr 15 2010 |
1815 |
318.68 |
| Apr 15 2010 |
1926 |
328.03 |
| Apr 15 2010 |
3261 |
331.06 |
| Apr 02 2010 |
1028 |
330.84 |
| Apr 02 2010 |
1441 |
318.68 |
| Apr 02 2010 |
1621 |
328.03 |
| Apr 02 2010 |
2745 |
328.1 |
| Aug 30 2009 |
767 |
325.34 |
| Aug 30 2009 |
900 |
318.68 |
| Aug 30 2009 |
1066 |
313.05 |
| Aug 30 2009 |
1748 |
327.13 |
| Aug 15 2009 |
767 |
325.34 |
| Aug 15 2009 |
1024 |
321.01 |
| Aug 15 2009 |
1072 |
313.05 |
| Aug 15 2009 |
1751 |
327.13 |
| Aug 01 2009 |
764 |
325.72 |
| Aug 01 2009 |
1045 |
324.15 |
| Aug 01 2009 |
1072 |
310.68 |
| Aug 01 2009 |
1737 |
324.79 |
| Jul 15 2009 |
714 |
317.39 |
| Jul 15 2009 |
994 |
318.58 |
| Jul 15 2009 |
993 |
302.01 |
| Jul 15 2009 |
1638 |
319.39 |
| Jul 01 2009 |
718 |
317.39 |
| Jul 01 2009 |
771 |
315.06 |
| Jul 01 2009 |
895 |
302.01 |
| Jul 01 2009 |
1426 |
314.46 |
| Jun 15 2009 |
798 |
315.06 |
| Jun 15 2009 |
877 |
302.01 |
| Jun 15 2009 |
1415 |
313.53 |
| Jun 01 2009 |
661 |
310.53 |
| Jun 01 2009 |
721 |
311.4 |
| Jun 01 2009 |
790 |
302.01 |
| Jun 01 2009 |
1241 |
306.8 |
| May 15 2009 |
303 |
293.19 |
| May 15 2009 |
661 |
310.53 |
| May 15 2009 |
679 |
306.41 |
| May 15 2009 |
834 |
302.01 |
| May 15 2009 |
1266 |
306.23 |
| May 01 2009 |
299 |
293.19 |
| May 01 2009 |
618 |
310.53 |
| May 01 2009 |
627 |
306.41 |
| May 01 2009 |
828 |
302.01 |
| May 01 2009 |
1187 |
306.23 |
| Apr 15 2009 |
299 |
293.19 |
| Apr 15 2009 |
539 |
308.27 |
| Apr 15 2009 |
882 |
348.22 |
| Apr 15 2009 |
833 |
302.01 |
| Apr 15 2009 |
1188 |
310.72 |
| Apr 01 2009 |
304 |
293.19 |
| Apr 01 2009 |
539 |
308.27 |
| Apr 01 2009 |
875 |
348.22 |
| Apr 01 2009 |
837 |
302.01 |
| Apr 01 2009 |
1188 |
310.72 |
| Oct 14 2008 |
277 |
293.19 |
| Oct 14 2008 |
539 |
308.27 |
| Oct 14 2008 |
849 |
348.22 |
| Oct 14 2008 |
744 |
302.01 |
| Oct 14 2008 |
1103 |
310.72 |
| Jul 13 2008 |
1062 |
326.18 |
