| Aug 21 2020 |
371 |
338.49 |
| Aug 14 2020 |
427 |
338.49 |
| Aug 07 2020 |
462 |
338.49 |
| Jul 31 2020 |
485 |
338.49 |
| Jul 24 2020 |
486 |
338.49 |
| Jul 17 2020 |
493 |
338.49 |
| Jul 10 2020 |
547 |
338.49 |
| Jul 03 2020 |
565 |
338.49 |
| Jun 26 2020 |
638 |
338.49 |
| Jun 19 2020 |
675 |
338.49 |
| Jun 12 2020 |
691 |
338.49 |
| Jun 05 2020 |
710 |
338.49 |
| May 29 2020 |
716 |
338.49 |
| May 22 2020 |
739 |
338.49 |
| May 15 2020 |
810 |
338.49 |
| May 08 2020 |
820 |
338.49 |
| May 01 2020 |
947 |
338.49 |
| Apr 24 2020 |
953 |
338.49 |
| Apr 17 2020 |
954 |
338.49 |
| Apr 10 2020 |
970 |
338.49 |
| Apr 03 2020 |
1059 |
338.49 |
| Mar 27 2020 |
1090 |
338.49 |
| Mar 20 2020 |
1107 |
338.49 |
| Mar 13 2020 |
1093 |
338.49 |
| Mar 06 2020 |
1125 |
338.49 |
| Feb 28 2020 |
1174 |
338.49 |
| Feb 21 2020 |
1152 |
338.49 |
| Feb 14 2020 |
1160 |
338.49 |
| Feb 07 2020 |
1176 |
338.49 |
| Jan 31 2020 |
1178 |
338.49 |
| Jan 24 2020 |
1177 |
338.49 |
| Jan 17 2020 |
1177 |
338.49 |
| Jan 10 2020 |
1177 |
338.49 |
| Jan 03 2020 |
1177 |
338.49 |
| Dec 27 2019 |
1178 |
338.49 |
| Dec 20 2019 |
1178 |
338.49 |
| Dec 13 2019 |
1178 |
338.49 |
| Dec 06 2019 |
1178 |
338.49 |
| Nov 29 2019 |
1178 |
338.49 |
| Nov 22 2019 |
1178 |
338.49 |
| Nov 15 2019 |
1178 |
338.49 |
| Nov 08 2019 |
1178 |
338.49 |
| Nov 01 2019 |
1178 |
338.49 |
| Oct 25 2019 |
1179 |
338.49 |
| Oct 18 2019 |
1179 |
338.49 |
| Oct 11 2019 |
1179 |
338.49 |
| Oct 04 2019 |
1179 |
338.49 |
| Sep 27 2019 |
1179 |
338.49 |
| Sep 20 2019 |
1193 |
338.49 |
| Sep 13 2019 |
1197 |
338.49 |
| Sep 06 2019 |
1194 |
338.49 |
| Aug 30 2019 |
1205 |
338.49 |
| Aug 04 2017 |
1045 |
303.75 |
| Jul 28 2017 |
1054 |
303.75 |
| Jul 21 2017 |
1081 |
303.75 |
| Jul 14 2017 |
1151 |
303.75 |
| Jul 07 2017 |
1166 |
303.75 |
| Jun 30 2017 |
1159 |
303.75 |
| Jun 23 2017 |
1186 |
303.75 |
| Jun 16 2017 |
1181 |
303.75 |
| Jun 09 2017 |
1189 |
303.75 |
| Jun 02 2017 |
1185 |
303.75 |
| May 26 2017 |
1489 |
317.06 |
| May 19 2017 |
1524 |
317.06 |
| May 19 2017 |
6649 |
382.86 |
| May 19 2017 |
8433 |
382.86 |
| May 12 2017 |
1544 |
317.06 |
| May 12 2017 |
8476 |
400.22 |
| May 12 2017 |
10732 |
400.22 |
| May 05 2017 |
1638 |
317.06 |
| May 05 2017 |
8502 |
400.22 |
| May 05 2017 |
10775 |
400.22 |
| Apr 28 2017 |
1632 |
317.06 |
| Apr 28 2017 |
8369 |
400.22 |
| Apr 28 2017 |
10697 |
400.22 |
| Apr 21 2017 |
1644 |
317.06 |
| Apr 21 2017 |
8517 |
400.22 |
| Apr 21 2017 |
10796 |
400.22 |
| Apr 14 2017 |
1724 |
317.06 |
| Apr 14 2017 |
8568 |
400.22 |
| Apr 14 2017 |
10862 |
400.22 |
| Apr 07 2017 |
1706 |
317.06 |
| Apr 07 2017 |
8650 |
400.22 |
| Apr 07 2017 |
10663 |
400.22 |
| Mar 31 2017 |
1764 |
317.06 |
| Mar 31 2017 |
8894 |
400.22 |
| Mar 31 2017 |
10857 |
400.22 |
| Mar 24 2017 |
1724 |
317.06 |
| Mar 24 2017 |
8815 |
400.22 |
| Mar 24 2017 |
10755 |
400.22 |
| Mar 17 2017 |
1738 |
317.06 |
| Mar 17 2017 |
8875 |
400.22 |
| Mar 17 2017 |
10838 |
400.22 |
| Mar 10 2017 |
1735 |
317.06 |
| Mar 10 2017 |
8990 |
400.22 |
| Mar 10 2017 |
10932 |
400.22 |
| Mar 03 2017 |
1724 |
317.06 |
| Mar 03 2017 |
8952 |
400.22 |
| Mar 03 2017 |
10900 |
400.22 |
| Feb 24 2017 |
1751 |
317.06 |
| Feb 24 2017 |
8907 |
400.22 |
| Feb 24 2017 |
10931 |
400.22 |
| Feb 17 2017 |
1720 |
317.06 |
| Feb 17 2017 |
8743 |
400.22 |
| Feb 17 2017 |
10978 |
400.22 |
| Feb 10 2017 |
1741 |
317.06 |
| Feb 10 2017 |
8772 |
400.22 |
| Feb 10 2017 |
11045 |
400.22 |
| Feb 03 2017 |
1743 |
317.06 |
| Feb 03 2017 |
8792 |
400.22 |
| Feb 03 2017 |
11028 |
400.22 |
| Jan 27 2017 |
1740 |
317.06 |
| Jan 27 2017 |
8806 |
400.22 |
| Jan 27 2017 |
11038 |
400.22 |
| Jan 20 2017 |
1738 |
317.06 |
| Jan 20 2017 |
8808 |
400.22 |
| Jan 20 2017 |
11019 |
400.22 |
| Jan 13 2017 |
1738 |
317.06 |
| Jan 13 2017 |
8814 |
400.22 |
| Jan 13 2017 |
11016 |
400.22 |
| Jan 06 2017 |
1738 |
317.06 |
| Jan 06 2017 |
8803 |
400.22 |
| Jan 06 2017 |
10998 |
400.22 |
| Dec 30 2016 |
1741 |
317.06 |
| Dec 30 2016 |
8805 |
400.22 |
| Dec 30 2016 |
10999 |
400.22 |
| Dec 23 2016 |
1741 |
317.06 |
| Dec 23 2016 |
8805 |
400.22 |
| Dec 23 2016 |
10999 |
400.22 |
| Dec 16 2016 |
1741 |
317.06 |
| Dec 16 2016 |
8805 |
400.22 |
| Dec 16 2016 |
10998 |
400.22 |
| Dec 09 2016 |
1741 |
317.06 |
| Dec 09 2016 |
8806 |
400.22 |
| Dec 09 2016 |
11002 |
400.22 |
| Dec 02 2016 |
1741 |
317.06 |
| Dec 02 2016 |
8806 |
400.22 |
| Dec 02 2016 |
11003 |
400.22 |
| Nov 25 2016 |
1739 |
317.06 |
| Nov 25 2016 |
8803 |
400.22 |
| Nov 25 2016 |
11002 |
400.22 |
| Nov 18 2016 |
1739 |
317.06 |
| Nov 18 2016 |
8803 |
400.22 |
| Nov 18 2016 |
11002 |
400.22 |
| Nov 11 2016 |
1739 |
317.06 |
| Nov 11 2016 |
8803 |
400.22 |
| Nov 11 2016 |
10991 |
400.22 |
| Nov 04 2016 |
1739 |
317.06 |
| Nov 04 2016 |
8803 |
400.22 |
| Nov 04 2016 |
10991 |
400.22 |
| Oct 28 2016 |
1738 |
317.06 |
| Oct 28 2016 |
8803 |
400.22 |
| Oct 28 2016 |
11007 |
400.22 |
| Oct 21 2016 |
1738 |
317.06 |
| Oct 21 2016 |
8796 |
400.22 |
| Oct 21 2016 |
11012 |
400.22 |
| Oct 14 2016 |
1735 |
317.06 |
| Oct 14 2016 |
8814 |
400.22 |
| Oct 14 2016 |
11058 |
400.22 |
| Oct 07 2016 |
1736 |
317.06 |
| Oct 07 2016 |
8822 |
400.22 |
| Oct 07 2016 |
11061 |
400.22 |
| Sep 30 2016 |
1766 |
317.06 |
| Sep 30 2016 |
8833 |
400.22 |
| Sep 30 2016 |
11069 |
400.22 |
| Sep 23 2016 |
1763 |
317.06 |
| Sep 23 2016 |
8831 |
400.22 |
| Sep 23 2016 |
10991 |
400.22 |
| Sep 16 2016 |
1762 |
317.06 |
| Sep 16 2016 |
8881 |
400.22 |
| Sep 16 2016 |
11017 |
400.22 |
| Sep 09 2016 |
1852 |
317.06 |
| Sep 09 2016 |
8942 |
400.22 |
| Sep 09 2016 |
11057 |
400.22 |
| Sep 02 2016 |
1885 |
317.06 |
| Sep 02 2016 |
9082 |
400.22 |
| Sep 02 2016 |
11171 |
400.22 |
| Aug 26 2016 |
1857 |
317.06 |
| Aug 26 2016 |
9135 |
400.22 |
| Aug 26 2016 |
10919 |
400.22 |
| Aug 19 2016 |
1884 |
317.06 |
| Aug 19 2016 |
9164 |
400.22 |
| Aug 19 2016 |
10935 |
400.22 |
| Aug 12 2016 |
2664 |
330.37 |
| Aug 12 2016 |
9293 |
400.22 |
| Aug 12 2016 |
9016 |
376.94 |
| Aug 05 2016 |
2677 |
330.37 |
| Aug 05 2016 |
9313 |
400.22 |
| Aug 05 2016 |
9130 |
376.94 |
| Jul 29 2016 |
2669 |
330.37 |
| Jul 29 2016 |
9356 |
400.22 |
| Jul 29 2016 |
9210 |
376.94 |
| Jul 22 2016 |
2765 |
330.37 |
| Jul 22 2016 |
9543 |
400.22 |
| Jul 22 2016 |
9344 |
376.94 |
| Jun 22 2016 |
2796 |
330.37 |
| Jun 22 2016 |
9775 |
400.22 |
| Jun 22 2016 |
10197 |
376.94 |
| Jun 15 2016 |
2860 |
330.37 |
| Jun 15 2016 |
9848 |
400.22 |
| Jun 15 2016 |
10311 |
376.94 |
| Jun 08 2016 |
2890 |
330.37 |
| Jun 08 2016 |
9930 |
400.22 |
| Jun 08 2016 |
10346 |
376.94 |
| Jun 01 2016 |
11855 |
417.58 |
| Jun 01 2016 |
16411 |
417.58 |
| May 25 2016 |
11834 |
417.58 |
| May 25 2016 |
16349 |
417.58 |
| May 18 2016 |
8963 |
456.26 |
| May 18 2016 |
22352 |
456.26 |
| May 11 2016 |
8857 |
456.26 |
| May 11 2016 |
22361 |
456.26 |
| May 04 2016 |
8850 |
456.26 |
| May 04 2016 |
22243 |
456.26 |
| Apr 27 2016 |
9072 |
456.26 |
| Apr 27 2016 |
22572 |
456.26 |
| Apr 20 2016 |
9138 |
456.26 |
| Apr 20 2016 |
22582 |
456.26 |
| Apr 13 2016 |
9194 |
456.26 |
| Apr 13 2016 |
22549 |
456.26 |
| Apr 06 2016 |
9342 |
456.26 |
| Apr 06 2016 |
22791 |
456.26 |
| Mar 30 2016 |
9076 |
456.26 |
| Mar 30 2016 |
22611 |
456.26 |
| Mar 23 2016 |
9396 |
456.26 |
| Mar 23 2016 |
22766 |
456.26 |
| Mar 16 2016 |
9359 |
456.26 |
| Mar 16 2016 |
22755 |
456.26 |
| Mar 09 2016 |
9412 |
456.26 |
| Mar 09 2016 |
22797 |
456.26 |
| Mar 02 2016 |
9447 |
456.26 |
| Mar 02 2016 |
22635 |
456.26 |
| Feb 24 2016 |
9405 |
456.26 |
| Feb 24 2016 |
22526 |
456.26 |
| Feb 17 2016 |
9509 |
456.26 |
| Feb 17 2016 |
22745 |
456.26 |
| Feb 10 2016 |
9579 |
456.26 |
| Feb 10 2016 |
22722 |
456.26 |
| Feb 03 2016 |
9598 |
456.26 |
| Feb 03 2016 |
22702 |
456.26 |
| Jan 27 2016 |
9598 |
456.26 |
| Jan 27 2016 |
22709 |
456.26 |
| Jan 20 2016 |
9614 |
456.26 |
| Jan 20 2016 |
22719 |
456.26 |
| Jan 13 2016 |
9614 |
456.26 |
| Jan 13 2016 |
22759 |
456.26 |
| Jan 06 2016 |
9614 |
456.26 |
| Jan 06 2016 |
22769 |
456.26 |
| Dec 30 2015 |
9627 |
456.26 |
| Dec 30 2015 |
22764 |
456.26 |
| Dec 23 2015 |
9627 |
456.26 |
| Dec 23 2015 |
22765 |
456.26 |
| Dec 16 2015 |
9627 |
456.26 |
| Dec 16 2015 |
22765 |
456.26 |
| Dec 09 2015 |
9627 |
456.26 |
| Dec 09 2015 |
22768 |
456.26 |
| Dec 02 2015 |
9627 |
456.26 |
| Dec 02 2015 |
22769 |
456.26 |
| Nov 25 2015 |
9627 |
456.26 |
| Nov 25 2015 |
22770 |
456.26 |
| Nov 18 2015 |
9627 |
456.26 |
| Nov 18 2015 |
22769 |
456.26 |
| Nov 11 2015 |
9627 |
456.26 |
| Nov 11 2015 |
22751 |
456.26 |
| Nov 04 2015 |
9627 |
456.26 |
| Nov 04 2015 |
22751 |
456.26 |
| Oct 28 2015 |
9614 |
456.26 |
| Oct 28 2015 |
22716 |
456.26 |
| Oct 21 2015 |
9581 |
456.26 |
| Oct 21 2015 |
22694 |
456.26 |
| Oct 14 2015 |
9582 |
456.26 |
| Oct 14 2015 |
22697 |
456.26 |
| Oct 07 2015 |
9586 |
456.26 |
| Oct 07 2015 |
22695 |
456.26 |
| Sep 30 2015 |
9606 |
456.26 |
| Sep 30 2015 |
22709 |
456.26 |
| Sep 23 2015 |
9541 |
456.26 |
| Sep 23 2015 |
22770 |
456.26 |
| Sep 16 2015 |
9502 |
456.26 |
| Sep 16 2015 |
22639 |
456.26 |
| Sep 09 2015 |
9434 |
456.26 |
| Sep 09 2015 |
22597 |
456.26 |
| Sep 02 2015 |
9311 |
456.26 |
| Sep 02 2015 |
22522 |
456.26 |
| Aug 26 2015 |
9522 |
456.26 |
| Aug 26 2015 |
22714 |
456.26 |
| Aug 19 2015 |
9443 |
456.26 |
| Aug 19 2015 |
22945 |
456.26 |
| Aug 12 2015 |
9511 |
456.26 |
| Aug 12 2015 |
23070 |
456.26 |
| Aug 05 2015 |
9486 |
456.26 |
| Aug 05 2015 |
23046 |
456.26 |
| Jul 29 2015 |
9390 |
456.26 |
| Jul 29 2015 |
23265 |
456.26 |
| Jul 22 2015 |
9462 |
456.26 |
| Jul 22 2015 |
23358 |
456.26 |
| Jul 15 2015 |
9637 |
456.26 |
| Jul 15 2015 |
23513 |
456.26 |
| Jul 08 2015 |
9701 |
456.26 |
| Jul 08 2015 |
23650 |
456.26 |
| Jul 01 2015 |
9803 |
456.26 |
| Jul 01 2015 |
23767 |
456.26 |
| Jun 24 2015 |
9784 |
456.26 |
| Jun 24 2015 |
23863 |
456.26 |
| Jun 17 2015 |
9688 |
456.26 |
| Jun 17 2015 |
23909 |
456.26 |
| Jun 10 2015 |
9754 |
456.26 |
| Jun 10 2015 |
23933 |
456.26 |
| Jun 03 2015 |
9669 |
456.26 |
| Jun 03 2015 |
24075 |
456.26 |
| May 21 2014 |
4671 |
356.49 |
| May 21 2014 |
10675 |
356.49 |
| May 14 2014 |
4736 |
356.49 |
| May 14 2014 |
10732 |
356.49 |
| May 07 2014 |
4504 |
356.49 |
| May 07 2014 |
10630 |
356.49 |
| Apr 30 2014 |
3243 |
319.08 |
| Apr 30 2014 |
2476 |
286.95 |
| Apr 30 2014 |
10580 |
386.99 |
| Apr 30 2014 |
7040 |
319.81 |
| Apr 23 2014 |
3340 |
319.08 |
| Apr 23 2014 |
2546 |
286.95 |
| Apr 23 2014 |
10674 |
386.99 |
| Apr 23 2014 |
7125 |
319.81 |
| Apr 16 2014 |
3328 |
319.08 |
| Apr 16 2014 |
2538 |
286.95 |
| Apr 16 2014 |
10601 |
386.99 |
| Apr 16 2014 |
7113 |
319.81 |
| Apr 09 2014 |
3334 |
319.08 |
| Apr 09 2014 |
2670 |
286.95 |
| Apr 09 2014 |
10694 |
386.99 |
| Apr 09 2014 |
7236 |
319.81 |
| Apr 02 2014 |
3251 |
319.08 |
| Apr 02 2014 |
2701 |
286.95 |
| Apr 02 2014 |
10796 |
386.99 |
| Apr 02 2014 |
7088 |
319.81 |
| Mar 26 2014 |
3247 |
319.08 |
| Mar 26 2014 |
2679 |
286.95 |
| Mar 26 2014 |
11029 |
386.99 |
| Mar 26 2014 |
7182 |
319.81 |
| Mar 19 2014 |
3335 |
319.08 |
| Mar 19 2014 |
2681 |
286.95 |
| Mar 19 2014 |
11096 |
386.99 |
| Mar 19 2014 |
7252 |
319.81 |
| Mar 12 2014 |
3367 |
319.08 |
| Mar 12 2014 |
2704 |
286.95 |
| Mar 12 2014 |
11107 |
386.99 |
| Mar 12 2014 |
7288 |
319.81 |
| Mar 05 2014 |
3330 |
319.08 |
| Mar 05 2014 |
2695 |
286.95 |
| Mar 05 2014 |
11137 |
386.99 |
| Mar 05 2014 |
7296 |
319.81 |
| Feb 26 2014 |
4258 |
342.6 |
| Feb 26 2014 |
2730 |
286.95 |
| Feb 26 2014 |
11156 |
386.99 |
| Feb 26 2014 |
7314 |
319.81 |
| Feb 19 2014 |
4272 |
342.6 |
| Feb 19 2014 |
2794 |
286.95 |
| Feb 19 2014 |
11177 |
386.99 |
| Feb 19 2014 |
7362 |
319.81 |
| Feb 12 2014 |
4298 |
342.6 |
| Feb 12 2014 |
2796 |
286.95 |
| Feb 12 2014 |
11192 |
386.99 |
| Feb 12 2014 |
7379 |
319.81 |
| Feb 05 2014 |
4292 |
342.6 |
| Feb 05 2014 |
2822 |
286.95 |
| Feb 05 2014 |
11291 |
386.99 |
| Feb 05 2014 |
7434 |
319.81 |
| Jan 29 2014 |
4292 |
342.6 |
| Jan 29 2014 |
2820 |
286.95 |
| Jan 29 2014 |
11367 |
386.99 |
| Jan 29 2014 |
7474 |
319.81 |
| Jan 22 2014 |
4291 |
342.6 |
| Jan 22 2014 |
2815 |
286.95 |
| Jan 22 2014 |
11341 |
386.99 |
| Jan 22 2014 |
7468 |
319.81 |
| Jan 15 2014 |
4291 |
342.6 |
| Jan 15 2014 |
2815 |
286.95 |
| Jan 15 2014 |
11381 |
386.99 |
| Jan 15 2014 |
7485 |
319.81 |
| Jan 08 2014 |
4291 |
342.6 |
| Jan 08 2014 |
2815 |
286.95 |
| Jan 08 2014 |
11401 |
386.99 |
| Jan 08 2014 |
7488 |
319.81 |
| Jan 01 2014 |
4291 |
342.6 |
| Jan 01 2014 |
2815 |
286.95 |
| Jan 01 2014 |
11403 |
386.99 |
| Jan 01 2014 |
7488 |
319.81 |
| Dec 25 2013 |
4299 |
342.6 |
| Dec 25 2013 |
2815 |
286.95 |
| Dec 25 2013 |
11403 |
386.99 |
| Dec 25 2013 |
7487 |
319.81 |
| Dec 18 2013 |
4299 |
342.6 |
| Dec 18 2013 |
2815 |
286.95 |
| Dec 18 2013 |
11403 |
386.99 |
| Dec 18 2013 |
7487 |
319.81 |
| Dec 11 2013 |
4300 |
342.6 |
| Dec 11 2013 |
2815 |
286.95 |
| Dec 11 2013 |
11403 |
386.99 |
| Dec 11 2013 |
7487 |
319.81 |
| Dec 04 2013 |
4300 |
342.6 |
| Dec 04 2013 |
2816 |
286.95 |
| Dec 04 2013 |
11403 |
386.99 |
| Dec 04 2013 |
7488 |
319.81 |
| Nov 27 2013 |
4300 |
342.6 |
| Nov 27 2013 |
2816 |
286.95 |
| Nov 27 2013 |
11403 |
386.99 |
| Nov 27 2013 |
7488 |
319.81 |
| Nov 20 2013 |
4301 |
342.6 |
| Nov 20 2013 |
2816 |
286.95 |
| Nov 20 2013 |
11403 |
386.99 |
| Nov 20 2013 |
7489 |
319.81 |
| Nov 13 2013 |
4301 |
342.6 |
| Nov 13 2013 |
2816 |
286.95 |
| Nov 13 2013 |
11403 |
386.99 |
| Nov 13 2013 |
7489 |
319.81 |
| Nov 06 2013 |
4301 |
342.6 |
| Nov 06 2013 |
2816 |
286.95 |
| Nov 06 2013 |
11403 |
386.99 |
| Nov 06 2013 |
7489 |
319.81 |
| Oct 30 2013 |
4301 |
342.6 |
| Oct 30 2013 |
2816 |
286.95 |
| Oct 30 2013 |
11402 |
386.99 |
| Oct 30 2013 |
7488 |
319.81 |
| Oct 23 2013 |
4301 |
342.6 |
| Oct 23 2013 |
2816 |
286.95 |
| Oct 23 2013 |
11402 |
386.99 |
| Oct 23 2013 |
7488 |
319.81 |
| Oct 16 2013 |
4294 |
342.6 |
| Oct 16 2013 |
2830 |
286.95 |
| Oct 16 2013 |
11386 |
386.99 |
| Oct 16 2013 |
7481 |
319.81 |
| Oct 09 2013 |
4286 |
342.6 |
| Oct 09 2013 |
2831 |
286.95 |
| Oct 09 2013 |
11384 |
386.99 |
| Oct 09 2013 |
7479 |
319.81 |
| Oct 02 2013 |
4301 |
342.6 |
| Oct 02 2013 |
2828 |
286.95 |
| Oct 02 2013 |
11371 |
386.99 |
| Oct 02 2013 |
7486 |
319.81 |
| Sep 25 2013 |
4289 |
342.6 |
| Sep 25 2013 |
2822 |
286.95 |
| Sep 25 2013 |
11304 |
386.99 |
| Sep 25 2013 |
7462 |
319.81 |
| Sep 18 2013 |
4271 |
342.6 |
| Sep 18 2013 |
2810 |
286.95 |
| Sep 18 2013 |
11264 |
386.99 |
| Sep 18 2013 |
7433 |
319.81 |
| Sep 11 2013 |
4193 |
342.6 |
| Sep 11 2013 |
2830 |
286.95 |
| Sep 11 2013 |
11214 |
386.99 |
| Sep 11 2013 |
7399 |
319.81 |
| Sep 04 2013 |
4217 |
342.6 |
| Sep 04 2013 |
2847 |
286.95 |
| Sep 04 2013 |
11231 |
386.99 |
| Sep 04 2013 |
7419 |
319.81 |
| Aug 28 2013 |
4366 |
342.6 |
| Aug 28 2013 |
2860 |
286.95 |
| Aug 28 2013 |
11223 |
386.99 |
| Aug 28 2013 |
7456 |
319.81 |
| Aug 21 2013 |
4355 |
342.6 |
| Aug 21 2013 |
2872 |
286.95 |
| Aug 21 2013 |
11289 |
386.99 |
| Aug 21 2013 |
7507 |
319.81 |
| Aug 14 2013 |
3985 |
342.6 |
| Aug 14 2013 |
2884 |
286.95 |
| Aug 14 2013 |
11335 |
386.99 |
| Aug 14 2013 |
7208 |
319.81 |
| Aug 07 2013 |
4021 |
342.6 |
| Aug 07 2013 |
2883 |
286.95 |
| Aug 07 2013 |
11508 |
386.99 |
| Aug 07 2013 |
7286 |
319.81 |
| Jul 31 2013 |
4014 |
342.6 |
| Jul 31 2013 |
2956 |
286.95 |
| Jul 31 2013 |
11602 |
386.99 |
| Jul 31 2013 |
7344 |
319.81 |
| Jul 24 2013 |
4029 |
342.6 |
| Jul 24 2013 |
2952 |
286.95 |
| Jul 24 2013 |
11710 |
386.99 |
| Jul 24 2013 |
7384 |
319.81 |
| Jul 17 2013 |
3932 |
342.6 |
| Jul 17 2013 |
2969 |
286.95 |
| Jul 17 2013 |
11766 |
386.99 |
| Jul 17 2013 |
7390 |
319.81 |
| Jul 10 2013 |
4015 |
342.6 |
| Jul 10 2013 |
2996 |
286.95 |
| Jul 10 2013 |
11904 |
386.99 |
| Jul 10 2013 |
7492 |
319.81 |
| Jul 03 2013 |
3921 |
342.6 |
| Jul 03 2013 |
3000 |
286.95 |
| Jul 03 2013 |
12031 |
386.99 |
| Jul 03 2013 |
7457 |
319.81 |
| Jun 26 2013 |
3847 |
342.6 |
| Jun 26 2013 |
3010 |
286.95 |
| Jun 26 2013 |
12265 |
386.99 |
| Jun 26 2013 |
7588 |
319.81 |
| Jun 19 2013 |
4279 |
354.96 |
| Jun 19 2013 |
5128 |
324.63 |
| Jun 19 2013 |
9033 |
352.41 |
| Jun 19 2013 |
6365 |
305.98 |
| Jun 12 2013 |
4440 |
354.96 |
| Jun 12 2013 |
5211 |
324.63 |
| Jun 12 2013 |
9101 |
352.41 |
| Jun 12 2013 |
6486 |
305.98 |
| Jun 05 2013 |
4252 |
354.96 |
| Jun 05 2013 |
5193 |
324.63 |
| Jun 05 2013 |
8998 |
352.41 |
| Jun 05 2013 |
6463 |
305.98 |
| May 29 2013 |
4216 |
354.45 |
| May 29 2013 |
5127 |
324.63 |
| May 29 2013 |
9043 |
352.41 |
| May 29 2013 |
6989 |
312.08 |
| May 22 2013 |
4232 |
354.45 |
| May 22 2013 |
5303 |
324.63 |
| May 22 2013 |
9213 |
352.41 |
| May 22 2013 |
7164 |
312.08 |
| May 15 2013 |
5792 |
390.84 |
| May 15 2013 |
11702 |
400 |
| May 15 2013 |
6374 |
317.83 |
| May 15 2013 |
14152 |
374.88 |
| May 08 2013 |
5570 |
390.84 |
| May 08 2013 |
11686 |
400 |
| May 08 2013 |
6349 |
317.83 |
| May 08 2013 |
14075 |
374.88 |
| May 01 2013 |
5678 |
390.84 |
| May 01 2013 |
11926 |
400 |
| May 01 2013 |
6449 |
317.83 |
| May 01 2013 |
14236 |
374.88 |
| Apr 24 2013 |
5615 |
390.84 |
| Apr 24 2013 |
11621 |
400 |
| Apr 24 2013 |
6444 |
317.83 |
| Apr 24 2013 |
14231 |
374.88 |
| Apr 17 2013 |
5747 |
390.84 |
| Apr 17 2013 |
11687 |
400 |
| Apr 17 2013 |
6509 |
317.83 |
| Apr 17 2013 |
14313 |
374.88 |
| Apr 10 2013 |
5725 |
390.84 |
| Apr 10 2013 |
11664 |
400 |
| Apr 10 2013 |
6436 |
317.83 |
| Apr 10 2013 |
14261 |
374.88 |
| Apr 03 2013 |
5679 |
390.84 |
| Apr 03 2013 |
11658 |
400 |
| Apr 03 2013 |
6443 |
317.83 |
| Apr 03 2013 |
14262 |
374.88 |
| Mar 27 2013 |
5784 |
390.84 |
| Mar 27 2013 |
11939 |
400 |
| Mar 27 2013 |
6484 |
317.83 |
| Mar 27 2013 |
14358 |
374.88 |
| Mar 20 2013 |
5416 |
390.84 |
| Mar 20 2013 |
11902 |
400 |
| Mar 20 2013 |
6386 |
317.83 |
| Mar 20 2013 |
14285 |
374.88 |
| Mar 13 2013 |
4191 |
392.03 |
| Mar 13 2013 |
8965 |
400 |
| Mar 13 2013 |
13688 |
369.95 |
| Oct 19 2012 |
5196 |
392.03 |
| Oct 19 2012 |
11207 |
400 |
| Oct 19 2012 |
5370 |
317.83 |
| Oct 19 2012 |
12399 |
369.95 |
| Sep 23 2012 |
5132 |
392.03 |
| Sep 23 2012 |
11101 |
400 |
| Sep 23 2012 |
5350 |
317.83 |
| Sep 23 2012 |
12359 |
369.95 |
| Aug 31 2012 |
4830 |
392.03 |
| Aug 31 2012 |
10709 |
400 |
| Aug 31 2012 |
5205 |
317.83 |
| Aug 31 2012 |
12142 |
369.95 |
| Aug 24 2012 |
4775 |
392.03 |
| Aug 24 2012 |
10601 |
400 |
| Aug 24 2012 |
5154 |
317.83 |
| Aug 24 2012 |
12069 |
369.95 |
| Aug 10 2012 |
4574 |
392.03 |
| Aug 10 2012 |
10336 |
400 |
| Aug 10 2012 |
5052 |
317.83 |
| Aug 10 2012 |
11869 |
369.95 |
| Aug 03 2012 |
4420 |
392.03 |
| Aug 03 2012 |
10147 |
400 |
| Aug 03 2012 |
4981 |
317.83 |
| Aug 03 2012 |
11752 |
369.95 |
| Jul 27 2012 |
4176 |
392.03 |
| Jul 27 2012 |
10058 |
400 |
| Jul 27 2012 |
4896 |
317.83 |
| Jul 27 2012 |
11580 |
369.95 |
| Jul 06 2012 |
3936 |
392.03 |
| Jul 06 2012 |
9721 |
400 |
| Jul 06 2012 |
4772 |
317.83 |
| Jul 06 2012 |
11329 |
369.95 |
