| May 04 2016 |
3859 |
354.18 |
| May 04 2016 |
7859 |
354.18 |
| Apr 27 2016 |
3993 |
354.18 |
| Apr 27 2016 |
8030 |
354.18 |
| Apr 20 2016 |
4067 |
354.18 |
| Apr 20 2016 |
8154 |
354.18 |
| Apr 13 2016 |
4103 |
354.18 |
| Apr 13 2016 |
8125 |
354.18 |
| Apr 06 2016 |
4177 |
354.18 |
| Apr 06 2016 |
8192 |
354.18 |
| Mar 30 2016 |
4072 |
354.18 |
| Mar 30 2016 |
8120 |
354.18 |
| Mar 23 2016 |
4209 |
354.18 |
| Mar 23 2016 |
8244 |
354.18 |
| Mar 16 2016 |
4196 |
354.18 |
| Mar 16 2016 |
8187 |
354.18 |
| Mar 09 2016 |
4247 |
354.18 |
| Mar 09 2016 |
8210 |
354.18 |
| Mar 02 2016 |
4256 |
354.18 |
| Mar 02 2016 |
8175 |
354.18 |
| Feb 24 2016 |
4241 |
354.18 |
| Feb 24 2016 |
8181 |
354.18 |
| Feb 17 2016 |
4267 |
354.18 |
| Feb 17 2016 |
8245 |
354.18 |
| Feb 10 2016 |
4291 |
354.18 |
| Feb 10 2016 |
8280 |
354.18 |
| Feb 03 2016 |
4292 |
354.18 |
| Feb 03 2016 |
8292 |
354.18 |
| Jan 27 2016 |
4292 |
354.18 |
| Jan 27 2016 |
8305 |
354.18 |
| Jan 20 2016 |
4296 |
354.18 |
| Jan 20 2016 |
8332 |
354.18 |
| Jan 13 2016 |
4296 |
354.18 |
| Jan 13 2016 |
8341 |
354.18 |
| Jan 06 2016 |
4296 |
354.18 |
| Jan 06 2016 |
8344 |
354.18 |
| Dec 30 2015 |
4293 |
354.18 |
| Dec 30 2015 |
8343 |
354.18 |
| Dec 23 2015 |
4293 |
354.18 |
| Dec 23 2015 |
8343 |
354.18 |
| Dec 16 2015 |
4293 |
354.18 |
| Dec 16 2015 |
8343 |
354.18 |
| Dec 09 2015 |
4293 |
354.18 |
| Dec 09 2015 |
8345 |
354.18 |
| Dec 02 2015 |
4293 |
354.18 |
| Dec 02 2015 |
8346 |
354.18 |
| Nov 25 2015 |
4293 |
354.18 |
| Nov 25 2015 |
8347 |
354.18 |
| Nov 18 2015 |
4293 |
354.18 |
| Nov 18 2015 |
8347 |
354.18 |
| Nov 11 2015 |
4293 |
354.18 |
| Nov 11 2015 |
8346 |
354.18 |
| Nov 04 2015 |
4293 |
354.18 |
| Nov 04 2015 |
8346 |
354.18 |
| Oct 28 2015 |
4282 |
354.18 |
| Oct 28 2015 |
8332 |
354.18 |
| Oct 21 2015 |
4276 |
354.18 |
| Oct 21 2015 |
8340 |
354.18 |
| Oct 14 2015 |
4276 |
354.18 |
| Oct 14 2015 |
8342 |
354.18 |
| Oct 07 2015 |
4276 |
354.18 |
| Oct 07 2015 |
8343 |
354.18 |
| Sep 30 2015 |
4285 |
354.18 |
| Sep 30 2015 |
8362 |
354.18 |
| Sep 23 2015 |
4303 |
354.18 |
| Sep 23 2015 |
8390 |
354.18 |
| Sep 16 2015 |
4297 |
354.18 |
| Sep 16 2015 |
8373 |
354.18 |
| Sep 09 2015 |
4297 |
354.18 |
| Sep 09 2015 |
8405 |
354.18 |
| Sep 02 2015 |
4248 |
354.18 |
| Sep 02 2015 |
8376 |
354.18 |
| Aug 26 2015 |
4377 |
354.18 |
| Aug 26 2015 |
8501 |
354.18 |
| Aug 19 2015 |
4345 |
354.18 |
| Aug 19 2015 |
8665 |
354.18 |
| Aug 12 2015 |
4373 |
354.18 |
| Aug 12 2015 |
8681 |
354.18 |
| Aug 05 2015 |
4393 |
354.18 |
| Aug 05 2015 |
8741 |
354.18 |
| Jul 29 2015 |
4351 |
354.18 |
| Jul 29 2015 |
8848 |
354.18 |
| Jul 22 2015 |
4352 |
354.18 |
| Jul 22 2015 |
8837 |
354.18 |
| Jul 15 2015 |
4479 |
354.18 |
| Jul 15 2015 |
8917 |
354.18 |
| Jul 08 2015 |
4528 |
354.18 |
| Jul 08 2015 |
9041 |
354.18 |
| Jul 01 2015 |
4567 |
354.18 |
| Jul 01 2015 |
9109 |
354.18 |
| Jun 24 2015 |
4544 |
354.18 |
| Jun 24 2015 |
9172 |
354.18 |
| Jun 17 2015 |
4568 |
354.18 |
| Jun 17 2015 |
9267 |
354.18 |
| Jun 10 2015 |
4561 |
354.18 |
| Jun 10 2015 |
9201 |
354.18 |
| Jun 03 2015 |
4553 |
354.18 |
| Jun 03 2015 |
9366 |
354.18 |
| May 06 2015 |
5114 |
374.16 |
| May 06 2015 |
11634 |
374.16 |
| Apr 29 2015 |
5274 |
374.16 |
| Apr 29 2015 |
11761 |
374.16 |
| Apr 22 2015 |
5348 |
374.16 |
| Apr 22 2015 |
11854 |
374.16 |
| Apr 15 2015 |
5299 |
374.16 |
| Apr 15 2015 |
11861 |
374.16 |
| Apr 08 2015 |
5306 |
374.16 |
| Apr 08 2015 |
11921 |
374.16 |
| Apr 01 2015 |
5273 |
374.16 |
| Apr 01 2015 |
12111 |
374.16 |
| Mar 25 2015 |
5269 |
374.16 |
| Mar 25 2015 |
11745 |
374.16 |
| Mar 18 2015 |
5111 |
374.16 |
| Mar 18 2015 |
11593 |
374.16 |
| Mar 11 2015 |
5275 |
374.16 |
| Mar 11 2015 |
11987 |
374.16 |
| Mar 04 2015 |
5346 |
374.16 |
| Mar 04 2015 |
12099 |
374.16 |
| Feb 25 2015 |
5290 |
374.16 |
| Feb 25 2015 |
12110 |
374.16 |
| Feb 18 2015 |
5317 |
374.16 |
| Feb 18 2015 |
12175 |
374.16 |
| Feb 11 2015 |
5341 |
374.16 |
| Feb 11 2015 |
12188 |
374.16 |
| Feb 04 2015 |
5342 |
374.16 |
| Feb 04 2015 |
12200 |
374.16 |
| Jan 28 2015 |
5342 |
374.16 |
| Jan 28 2015 |
12222 |
374.16 |
| Jan 21 2015 |
5348 |
374.16 |
| Jan 21 2015 |
12244 |
374.16 |
| Jan 14 2015 |
5348 |
374.16 |
| Jan 14 2015 |
12265 |
374.16 |
| Jan 07 2015 |
5348 |
374.16 |
| Jan 07 2015 |
12252 |
374.16 |
| Dec 31 2014 |
5351 |
374.16 |
| Dec 31 2014 |
12251 |
374.16 |
| Dec 24 2014 |
5351 |
374.16 |
| Dec 24 2014 |
12251 |
374.16 |
| Dec 17 2014 |
5351 |
374.16 |
| Dec 17 2014 |
12245 |
374.16 |
| Dec 10 2014 |
5351 |
374.16 |
| Dec 10 2014 |
12245 |
374.16 |
| Dec 03 2014 |
5352 |
374.16 |
| Dec 03 2014 |
12245 |
374.16 |
| Nov 26 2014 |
5352 |
374.16 |
| Nov 26 2014 |
12245 |
374.16 |
| Nov 19 2014 |
5352 |
374.16 |
| Nov 19 2014 |
12244 |
374.16 |
| Nov 12 2014 |
5352 |
374.16 |
| Nov 12 2014 |
12244 |
374.16 |
| Nov 05 2014 |
5352 |
374.16 |
| Nov 05 2014 |
12244 |
374.16 |
| Oct 29 2014 |
5352 |
374.16 |
| Oct 29 2014 |
12243 |
374.16 |
| Oct 22 2014 |
5346 |
374.16 |
| Oct 22 2014 |
12262 |
374.16 |
| Oct 15 2014 |
5344 |
374.16 |
| Oct 15 2014 |
12241 |
374.16 |
| Oct 08 2014 |
5344 |
374.16 |
| Oct 08 2014 |
12239 |
374.16 |
| Oct 01 2014 |
5348 |
374.16 |
| Oct 01 2014 |
12253 |
374.16 |
| Sep 24 2014 |
5326 |
374.16 |
| Sep 24 2014 |
12238 |
374.16 |
| Sep 17 2014 |
5304 |
374.16 |
| Sep 17 2014 |
12242 |
374.16 |
| Sep 10 2014 |
5305 |
374.16 |
| Sep 10 2014 |
12252 |
374.16 |
| Sep 03 2014 |
5301 |
374.16 |
| Sep 03 2014 |
12302 |
374.16 |
| Aug 27 2014 |
5199 |
374.16 |
| Aug 27 2014 |
12318 |
374.16 |
| Aug 20 2014 |
5185 |
374.16 |
| Aug 20 2014 |
12335 |
374.16 |
| Aug 13 2014 |
5222 |
374.16 |
| Aug 13 2014 |
12375 |
374.16 |
| Aug 06 2014 |
5197 |
374.16 |
| Aug 06 2014 |
12438 |
374.16 |
| Jul 30 2014 |
5282 |
374.16 |
| Jul 30 2014 |
12521 |
374.16 |
| Jul 23 2014 |
5164 |
374.16 |
| Jul 23 2014 |
12463 |
374.16 |
| Jul 16 2014 |
5272 |
374.16 |
| Jul 16 2014 |
12447 |
374.16 |
| Jul 09 2014 |
5148 |
374.16 |
| Jul 09 2014 |
12444 |
374.16 |
| Jul 02 2014 |
5298 |
374.16 |
| Jul 02 2014 |
12568 |
374.16 |
| Jun 25 2014 |
5148 |
374.16 |
| Jun 25 2014 |
12558 |
374.16 |
| Jun 18 2014 |
5130 |
374.16 |
| Jun 18 2014 |
12626 |
374.16 |
| Jun 11 2014 |
5368 |
374.16 |
| Jun 11 2014 |
12765 |
374.16 |
| Jun 04 2014 |
5416 |
374.16 |
| Jun 04 2014 |
12880 |
374.16 |
| May 07 2014 |
2376 |
298.8 |
| May 07 2014 |
5016 |
298.8 |
| Apr 30 2014 |
2516 |
298.8 |
| Apr 30 2014 |
5189 |
298.8 |
| Apr 23 2014 |
2583 |
298.8 |
| Apr 23 2014 |
5242 |
298.8 |
| Apr 16 2014 |
2578 |
298.8 |
| Apr 16 2014 |
5261 |
298.8 |
| Apr 09 2014 |
2592 |
298.8 |
| Apr 09 2014 |
5381 |
298.8 |
| Apr 02 2014 |
2522 |
298.8 |
| Apr 02 2014 |
5264 |
298.8 |
| Mar 26 2014 |
2524 |
298.8 |
| Mar 26 2014 |
5304 |
298.8 |
| Mar 19 2014 |
2593 |
298.8 |
| Mar 19 2014 |
5328 |
298.8 |
| Mar 12 2014 |
2629 |
298.8 |
| Mar 12 2014 |
5353 |
298.8 |
| Mar 05 2014 |
2624 |
298.8 |
| Mar 05 2014 |
5386 |
298.8 |
| Feb 26 2014 |
2646 |
298.8 |
| Feb 26 2014 |
5422 |
298.8 |
| Feb 19 2014 |
2658 |
298.8 |
| Feb 19 2014 |
5462 |
298.8 |
| Feb 12 2014 |
2659 |
298.8 |
| Feb 12 2014 |
5455 |
298.8 |
| Feb 05 2014 |
2655 |
298.8 |
| Feb 05 2014 |
5495 |
298.8 |
| Jan 29 2014 |
2655 |
298.8 |
| Jan 29 2014 |
5521 |
298.8 |
| Jan 22 2014 |
2650 |
298.8 |
| Jan 22 2014 |
5517 |
298.8 |
| Jan 15 2014 |
2650 |
298.8 |
| Jan 15 2014 |
5530 |
298.8 |
| Jan 08 2014 |
2650 |
298.8 |
| Jan 08 2014 |
5533 |
298.8 |
| Jan 01 2014 |
2650 |
298.8 |
| Jan 01 2014 |
5533 |
298.8 |
| Dec 25 2013 |
2655 |
298.8 |
| Dec 25 2013 |
5533 |
298.8 |
| Dec 18 2013 |
2655 |
298.8 |
| Dec 18 2013 |
5533 |
298.8 |
| Dec 11 2013 |
2655 |
298.8 |
| Dec 11 2013 |
5533 |
298.8 |
| Dec 04 2013 |
2655 |
298.8 |
| Dec 04 2013 |
5535 |
298.8 |
| Nov 27 2013 |
2655 |
298.8 |
| Nov 27 2013 |
5535 |
298.8 |
| Nov 20 2013 |
2655 |
298.8 |
| Nov 20 2013 |
5536 |
298.8 |
| Nov 13 2013 |
2655 |
298.8 |
| Nov 13 2013 |
5535 |
298.8 |
| Nov 06 2013 |
2655 |
298.8 |
| Nov 06 2013 |
5535 |
298.8 |
| Oct 30 2013 |
2655 |
298.8 |
| Oct 30 2013 |
5534 |
298.8 |
| Oct 23 2013 |
2655 |
298.8 |
| Oct 23 2013 |
5534 |
298.8 |
| Oct 16 2013 |
2651 |
298.8 |
| Oct 16 2013 |
5537 |
298.8 |
| Oct 09 2013 |
2650 |
298.8 |
| Oct 09 2013 |
5548 |
298.8 |
| Oct 02 2013 |
2662 |
298.8 |
| Oct 02 2013 |
5551 |
298.8 |
| Sep 25 2013 |
2653 |
298.8 |
| Sep 25 2013 |
5539 |
298.8 |
| Sep 18 2013 |
2644 |
298.8 |
| Sep 18 2013 |
5508 |
298.8 |
| Sep 11 2013 |
2595 |
298.8 |
| Sep 11 2013 |
5506 |
298.8 |
| Sep 04 2013 |
2601 |
298.8 |
| Sep 04 2013 |
5513 |
298.8 |
| Aug 28 2013 |
2705 |
298.8 |
| Aug 28 2013 |
5545 |
298.8 |
| Aug 21 2013 |
2699 |
298.8 |
| Aug 21 2013 |
5589 |
298.8 |
| Aug 14 2013 |
2377 |
298.8 |
| Aug 14 2013 |
5330 |
298.8 |
| Aug 07 2013 |
2390 |
298.8 |
| Aug 07 2013 |
5399 |
298.8 |
| Jul 31 2013 |
2378 |
298.8 |
| Jul 31 2013 |
5450 |
298.8 |
| Jul 24 2013 |
2390 |
298.8 |
| Jul 24 2013 |
5484 |
298.8 |
| Jul 17 2013 |
2334 |
298.8 |
| Jul 17 2013 |
5487 |
298.8 |
| Jul 10 2013 |
2377 |
298.8 |
| Jul 10 2013 |
5547 |
298.8 |
| Jul 03 2013 |
2291 |
298.8 |
| Jul 03 2013 |
5523 |
298.8 |
| Jun 26 2013 |
2272 |
298.8 |
| Jun 26 2013 |
5648 |
298.8 |
| Jun 19 2013 |
2295 |
298.8 |
| Jun 19 2013 |
5731 |
298.8 |
| Jun 12 2013 |
2410 |
298.8 |
| Jun 12 2013 |
5835 |
298.8 |
| Jun 05 2013 |
2313 |
298.8 |
| Jun 05 2013 |
5823 |
298.8 |
| May 29 2013 |
2308 |
298.8 |
| May 29 2013 |
5827 |
298.8 |
| May 22 2013 |
2331 |
298.8 |
| May 22 2013 |
5993 |
298.8 |
| May 08 2013 |
2832 |
321.42 |
| May 08 2013 |
8043 |
321.42 |
| May 01 2013 |
2926 |
321.42 |
| May 01 2013 |
8168 |
321.42 |
| Apr 24 2013 |
2900 |
321.42 |
| Apr 24 2013 |
8135 |
321.42 |
| Apr 17 2013 |
2988 |
321.42 |
| Apr 17 2013 |
8212 |
321.42 |
| Apr 10 2013 |
2954 |
321.42 |
| Apr 10 2013 |
8243 |
321.42 |
| Apr 03 2013 |
2933 |
321.42 |
| Apr 03 2013 |
8278 |
321.42 |
| Mar 27 2013 |
2986 |
321.42 |
| Mar 27 2013 |
8320 |
321.42 |
| Mar 20 2013 |
2796 |
321.42 |
| Mar 20 2013 |
8294 |
321.42 |
| Mar 13 2013 |
8307 |
321.42 |
| Oct 19 2012 |
2705 |
321.42 |
| Oct 19 2012 |
7206 |
321.42 |
| Sep 23 2012 |
2669 |
321.42 |
| Sep 23 2012 |
7183 |
321.42 |
| Aug 31 2012 |
2535 |
321.42 |
| Aug 31 2012 |
7080 |
321.42 |
| Aug 24 2012 |
2520 |
321.42 |
| Aug 24 2012 |
7049 |
321.42 |
| Aug 10 2012 |
2455 |
321.42 |
| Aug 10 2012 |
6932 |
321.42 |
| Aug 03 2012 |
2390 |
321.42 |
| Aug 03 2012 |
6874 |
321.42 |
| Jul 27 2012 |
2302 |
321.42 |
| Jul 27 2012 |
6796 |
321.42 |
| Jul 06 2012 |
2190 |
321.42 |
| Jul 06 2012 |
6735 |
321.42 |
