| Apr 24 2024 |
6009 |
431.36 |
| Apr 24 2024 |
7145 |
494.89 |
| Apr 24 2024 |
12793 |
473.72 |
| Apr 17 2024 |
6039 |
431.36 |
| Apr 17 2024 |
8828 |
493.41 |
| Apr 17 2024 |
13179 |
477.9 |
| Apr 10 2024 |
6071 |
431.36 |
| Apr 10 2024 |
8823 |
493.41 |
| Apr 10 2024 |
13156 |
477.9 |
| Apr 03 2024 |
5958 |
431.36 |
| Apr 03 2024 |
8804 |
493.41 |
| Apr 03 2024 |
13171 |
477.9 |
| Mar 27 2024 |
6010 |
431.36 |
| Mar 27 2024 |
8776 |
493.41 |
| Mar 27 2024 |
12335 |
456.58 |
| Mar 21 2024 |
6014 |
431.36 |
| Mar 21 2024 |
8807 |
493.41 |
| Mar 21 2024 |
12362 |
456.58 |
| Mar 14 2024 |
6024 |
431.36 |
| Mar 14 2024 |
8790 |
493.41 |
| Mar 14 2024 |
12228 |
456.58 |
| Mar 07 2024 |
6032 |
431.36 |
| Mar 07 2024 |
8840 |
493.41 |
| Mar 07 2024 |
12260 |
456.58 |
| Feb 29 2024 |
6035 |
431.36 |
| Feb 29 2024 |
8850 |
493.41 |
| Feb 29 2024 |
12348 |
456.58 |
| Feb 22 2024 |
6038 |
431.36 |
| Feb 22 2024 |
8805 |
493.41 |
| Feb 22 2024 |
12286 |
456.58 |
| Feb 15 2024 |
5900 |
431.36 |
| Feb 15 2024 |
8831 |
493.41 |
| Feb 15 2024 |
12265 |
456.58 |
| Feb 08 2024 |
5968 |
431.36 |
| Feb 08 2024 |
8832 |
493.41 |
| Feb 08 2024 |
12218 |
456.58 |
| Feb 01 2024 |
5916 |
431.36 |
| Feb 01 2024 |
8888 |
493.41 |
| Feb 01 2024 |
12113 |
456.58 |
| Jan 25 2024 |
5866 |
431.36 |
| Jan 25 2024 |
8901 |
493.41 |
| Jan 25 2024 |
12098 |
456.58 |
| Jan 18 2024 |
5866 |
431.36 |
| Jan 18 2024 |
8908 |
493.41 |
| Jan 18 2024 |
12098 |
456.58 |
| Jan 11 2024 |
5866 |
431.36 |
| Jan 11 2024 |
8905 |
493.41 |
| Jan 11 2024 |
12101 |
456.58 |
| Jan 04 2024 |
5866 |
431.36 |
| Jan 04 2024 |
8906 |
493.41 |
| Jan 04 2024 |
12092 |
456.58 |
| Dec 28 2023 |
5866 |
431.36 |
| Dec 28 2023 |
8910 |
493.41 |
| Dec 28 2023 |
12090 |
456.58 |
| Dec 21 2023 |
5866 |
431.36 |
| Dec 21 2023 |
8910 |
493.41 |
| Dec 21 2023 |
12090 |
456.58 |
| Dec 14 2023 |
5866 |
431.36 |
| Dec 14 2023 |
8909 |
493.41 |
| Dec 14 2023 |
12090 |
456.58 |
| Dec 07 2023 |
5866 |
431.36 |
| Dec 07 2023 |
8909 |
493.41 |
| Dec 07 2023 |
12091 |
456.58 |
| Nov 30 2023 |
5868 |
431.36 |
| Nov 30 2023 |
8906 |
493.41 |
| Nov 30 2023 |
12087 |
456.58 |
| Nov 23 2023 |
5868 |
431.36 |
| Nov 23 2023 |
8906 |
493.41 |
| Nov 23 2023 |
12086 |
456.58 |
| Nov 16 2023 |
5870 |
431.36 |
| Nov 16 2023 |
8905 |
493.41 |
| Nov 16 2023 |
12076 |
456.58 |
| Nov 09 2023 |
5889 |
431.36 |
| Nov 09 2023 |
8903 |
493.41 |
| Nov 09 2023 |
12075 |
456.58 |
| Nov 02 2023 |
5887 |
431.36 |
| Nov 02 2023 |
8903 |
493.41 |
| Nov 02 2023 |
12075 |
456.58 |
| Oct 26 2023 |
5879 |
431.36 |
| Oct 26 2023 |
8946 |
493.41 |
| Oct 26 2023 |
12032 |
456.58 |
| Oct 19 2023 |
5890 |
431.36 |
| Oct 19 2023 |
8946 |
493.41 |
| Oct 19 2023 |
11977 |
456.58 |
| Oct 12 2023 |
5862 |
431.36 |
| Oct 12 2023 |
8963 |
493.41 |
| Oct 12 2023 |
11978 |
456.58 |
| Oct 05 2023 |
5790 |
431.36 |
| Oct 05 2023 |
8960 |
493.41 |
| Oct 05 2023 |
11814 |
456.58 |
| Sep 28 2023 |
5753 |
431.36 |
| Sep 28 2023 |
8966 |
493.41 |
| Sep 28 2023 |
11923 |
456.58 |
| Sep 21 2023 |
5762 |
431.36 |
| Sep 21 2023 |
8970 |
493.41 |
| Sep 21 2023 |
11910 |
456.58 |
| Sep 14 2023 |
5791 |
431.36 |
| Sep 14 2023 |
8984 |
493.41 |
| Sep 14 2023 |
11958 |
456.58 |
| Sep 07 2023 |
5871 |
431.36 |
| Sep 07 2023 |
9007 |
493.41 |
| Sep 07 2023 |
12012 |
456.58 |
| Aug 31 2023 |
5832 |
431.36 |
| Aug 31 2023 |
9091 |
493.41 |
| Aug 31 2023 |
12060 |
456.58 |
| Aug 24 2023 |
5873 |
431.36 |
| Aug 24 2023 |
9037 |
493.41 |
| Aug 24 2023 |
11943 |
456.58 |
| Aug 17 2023 |
5876 |
431.36 |
| Aug 17 2023 |
9065 |
493.41 |
| Aug 17 2023 |
12004 |
456.58 |
| Aug 10 2023 |
5869 |
431.36 |
| Aug 10 2023 |
9052 |
493.41 |
| Aug 10 2023 |
12033 |
456.58 |
| Aug 03 2023 |
5886 |
431.36 |
| Aug 03 2023 |
9020 |
493.41 |
| Aug 03 2023 |
11988 |
456.58 |
| Jul 27 2023 |
5897 |
431.36 |
| Jul 27 2023 |
9004 |
493.41 |
| Jul 27 2023 |
11985 |
456.58 |
| Jul 20 2023 |
5953 |
431.36 |
| Jul 20 2023 |
8978 |
489.79 |
| Jul 20 2023 |
11738 |
452.94 |
| Jul 13 2023 |
5983 |
431.36 |
| Jul 13 2023 |
8975 |
489.79 |
| Jul 13 2023 |
11749 |
452.94 |
| Jul 06 2023 |
5993 |
431.36 |
| Jul 06 2023 |
8999 |
489.79 |
| Jul 06 2023 |
11784 |
452.94 |
| Jun 29 2023 |
5989 |
431.36 |
| Jun 29 2023 |
8946 |
489.79 |
| Jun 29 2023 |
11761 |
452.94 |
| Jun 22 2023 |
5976 |
431.36 |
| Jun 22 2023 |
8917 |
489.79 |
| Jun 22 2023 |
11721 |
452.94 |
| Jun 15 2023 |
5830 |
431.36 |
| Jun 15 2023 |
8970 |
489.79 |
| Jun 15 2023 |
11770 |
452.94 |
| Jun 08 2023 |
5813 |
431.36 |
| Jun 08 2023 |
8964 |
489.79 |
| Jun 08 2023 |
11825 |
452.94 |
| Jun 01 2023 |
5832 |
431.36 |
| Jun 01 2023 |
8842 |
489.79 |
| Jun 01 2023 |
11829 |
452.94 |
| May 25 2023 |
5816 |
431.36 |
| May 25 2023 |
8777 |
489.79 |
| May 25 2023 |
11751 |
452.94 |
| May 18 2023 |
5844 |
431.36 |
| May 18 2023 |
8679 |
489.79 |
| May 18 2023 |
11711 |
452.94 |
| May 11 2023 |
5886 |
431.36 |
| May 11 2023 |
8658 |
489.79 |
| May 11 2023 |
11709 |
452.94 |
| May 04 2023 |
5800 |
431.36 |
| May 04 2023 |
8575 |
489.79 |
| May 04 2023 |
11534 |
452.94 |
| Apr 27 2023 |
5686 |
431.36 |
| Apr 27 2023 |
8540 |
489.79 |
| Apr 27 2023 |
11415 |
452.94 |
| Apr 20 2023 |
5573 |
431.36 |
| Apr 20 2023 |
8447 |
489.79 |
| Apr 20 2023 |
11337 |
452.94 |
| Apr 13 2023 |
5557 |
431.36 |
| Apr 13 2023 |
8401 |
489.79 |
| Apr 13 2023 |
11300 |
452.94 |
| Apr 06 2023 |
5411 |
431.36 |
| Apr 06 2023 |
8382 |
489.79 |
| Apr 06 2023 |
11207 |
452.94 |
| Mar 30 2023 |
5278 |
431.36 |
| Mar 30 2023 |
8350 |
489.79 |
| Mar 30 2023 |
11151 |
452.94 |
| Mar 23 2023 |
5314 |
431.36 |
| Mar 23 2023 |
8267 |
489.79 |
| Mar 23 2023 |
11095 |
452.94 |
| Mar 16 2023 |
5281 |
431.36 |
| Mar 16 2023 |
8261 |
489.79 |
| Mar 16 2023 |
11040 |
452.94 |
| Mar 09 2023 |
5275 |
431.36 |
| Mar 09 2023 |
8243 |
489.79 |
| Mar 09 2023 |
10918 |
452.94 |
| Mar 02 2023 |
5254 |
431.36 |
| Mar 02 2023 |
8188 |
489.79 |
| Mar 02 2023 |
10878 |
452.94 |
| Feb 23 2023 |
5279 |
431.36 |
| Feb 23 2023 |
8177 |
489.79 |
| Feb 23 2023 |
10883 |
452.94 |
| Feb 16 2023 |
5219 |
431.36 |
| Feb 16 2023 |
8102 |
489.79 |
| Feb 16 2023 |
10761 |
452.94 |
| Feb 09 2023 |
5100 |
431.36 |
| Feb 09 2023 |
8083 |
489.79 |
| Feb 09 2023 |
10747 |
452.94 |
| Feb 02 2023 |
5061 |
431.36 |
| Feb 02 2023 |
8035 |
489.79 |
| Feb 02 2023 |
10726 |
452.94 |
| Jan 26 2023 |
4974 |
431.36 |
| Jan 26 2023 |
8001 |
489.79 |
| Jan 26 2023 |
10702 |
452.94 |
| Jan 19 2023 |
4974 |
431.36 |
| Jan 19 2023 |
7983 |
489.79 |
| Jan 19 2023 |
10697 |
452.94 |
| Jan 12 2023 |
4974 |
431.36 |
| Jan 12 2023 |
7982 |
489.79 |
| Jan 12 2023 |
10696 |
452.94 |
| Jan 05 2023 |
4974 |
431.36 |
| Jan 05 2023 |
7982 |
489.79 |
| Jan 05 2023 |
10698 |
452.94 |
| Dec 29 2022 |
4974 |
431.36 |
| Dec 29 2022 |
7982 |
489.79 |
| Dec 29 2022 |
10698 |
452.94 |
| Dec 22 2022 |
4974 |
431.36 |
| Dec 22 2022 |
7982 |
489.79 |
| Dec 22 2022 |
10698 |
452.94 |
| Dec 15 2022 |
4983 |
431.36 |
| Dec 15 2022 |
7977 |
489.79 |
| Dec 15 2022 |
10675 |
452.94 |
| Dec 08 2022 |
4983 |
431.36 |
| Dec 08 2022 |
7971 |
489.79 |
| Dec 08 2022 |
10669 |
452.94 |
| Dec 01 2022 |
4983 |
431.36 |
| Dec 01 2022 |
7971 |
489.79 |
| Dec 01 2022 |
10669 |
452.94 |
| Nov 24 2022 |
4983 |
431.36 |
| Nov 24 2022 |
7971 |
489.79 |
| Nov 24 2022 |
10670 |
452.94 |
| Nov 17 2022 |
4964 |
431.36 |
| Nov 17 2022 |
7963 |
489.79 |
| Nov 17 2022 |
10658 |
452.94 |
| Nov 10 2022 |
4964 |
431.36 |
| Nov 10 2022 |
7963 |
489.79 |
| Nov 10 2022 |
10659 |
452.94 |
| Nov 03 2022 |
4959 |
431.36 |
| Nov 03 2022 |
7937 |
489.79 |
| Nov 03 2022 |
10635 |
452.94 |
| Oct 27 2022 |
4959 |
431.36 |
| Oct 27 2022 |
7919 |
489.79 |
| Oct 27 2022 |
10622 |
452.94 |
| Oct 20 2022 |
4974 |
431.36 |
| Oct 20 2022 |
7920 |
489.79 |
| Oct 20 2022 |
10633 |
452.94 |
| Oct 13 2022 |
4898 |
431.36 |
| Oct 13 2022 |
7920 |
489.79 |
| Oct 13 2022 |
10606 |
452.94 |
| Oct 06 2022 |
4861 |
431.36 |
| Oct 06 2022 |
7927 |
489.79 |
| Oct 06 2022 |
10608 |
452.94 |
| Sep 29 2022 |
4830 |
431.36 |
| Sep 29 2022 |
7947 |
489.79 |
| Sep 29 2022 |
10613 |
452.94 |
| Sep 22 2022 |
4803 |
431.36 |
| Sep 22 2022 |
7942 |
489.79 |
| Sep 22 2022 |
10602 |
452.94 |
| Sep 15 2022 |
4784 |
431.36 |
| Sep 15 2022 |
7941 |
489.79 |
| Sep 15 2022 |
10593 |
452.94 |
| Sep 08 2022 |
4807 |
431.36 |
| Sep 08 2022 |
7864 |
489.79 |
| Sep 08 2022 |
10559 |
452.94 |
| Sep 01 2022 |
4781 |
431.36 |
| Sep 01 2022 |
7769 |
489.79 |
| Sep 01 2022 |
10437 |
452.94 |
| Aug 25 2022 |
4774 |
431.36 |
| Aug 25 2022 |
7694 |
489.79 |
| Aug 25 2022 |
10360 |
452.94 |
| Aug 18 2022 |
4775 |
431.36 |
| Aug 18 2022 |
7665 |
489.79 |
| Aug 18 2022 |
10299 |
452.94 |
| Aug 11 2022 |
4781 |
431.36 |
| Aug 11 2022 |
7542 |
489.79 |
| Aug 11 2022 |
10216 |
452.94 |
| Aug 04 2022 |
4770 |
431.36 |
| Aug 04 2022 |
7530 |
489.79 |
| Aug 04 2022 |
10186 |
452.94 |
| Jul 28 2022 |
4747 |
431.36 |
| Jul 28 2022 |
7397 |
489.79 |
| Jul 28 2022 |
10053 |
452.94 |
| Jul 21 2022 |
4673 |
431.36 |
| Jul 21 2022 |
7286 |
489.79 |
| Jul 21 2022 |
9957 |
452.94 |
| Jul 14 2022 |
4675 |
431.36 |
| Jul 14 2022 |
7269 |
489.79 |
| Jul 14 2022 |
9936 |
452.94 |
| Jul 07 2022 |
4670 |
431.36 |
| Jul 07 2022 |
7205 |
489.79 |
| Jul 07 2022 |
9847 |
452.94 |
| Jun 30 2022 |
4655 |
431.36 |
| Jun 30 2022 |
7137 |
487.34 |
| Jun 30 2022 |
9821 |
452.94 |
| Jun 23 2022 |
4649 |
431.36 |
| Jun 23 2022 |
7086 |
487.34 |
| Jun 23 2022 |
9796 |
452.94 |
| Jun 16 2022 |
4591 |
431.36 |
| Jun 16 2022 |
6813 |
487.34 |
| Jun 16 2022 |
9587 |
452.94 |
| Jun 09 2022 |
4510 |
431.36 |
| Jun 09 2022 |
6718 |
487.34 |
| Jun 09 2022 |
9439 |
452.94 |
| Jun 02 2022 |
4455 |
431.36 |
| Jun 02 2022 |
6465 |
487.34 |
| Jun 02 2022 |
9185 |
452.94 |
| May 26 2022 |
4439 |
431.36 |
| May 26 2022 |
6364 |
487.34 |
| May 26 2022 |
9035 |
452.94 |
| May 19 2022 |
4421 |
431.36 |
| May 19 2022 |
6161 |
487.34 |
| May 19 2022 |
8761 |
452.94 |
| May 12 2022 |
4410 |
431.36 |
| May 12 2022 |
6074 |
487.34 |
| May 12 2022 |
8677 |
452.94 |
| May 05 2022 |
4250 |
431.36 |
| May 05 2022 |
5920 |
478.93 |
| May 05 2022 |
7431 |
427.2 |
| Apr 28 2022 |
6110 |
484.69 |
| Apr 28 2022 |
8033 |
446.9 |
| Apr 21 2022 |
5692 |
478.93 |
| Apr 21 2022 |
4965 |
425.13 |
| Apr 14 2022 |
5652 |
478.93 |
| Apr 14 2022 |
4972 |
425.13 |
| Apr 07 2022 |
5639 |
478.93 |
| Apr 07 2022 |
4974 |
425.13 |
| Mar 31 2022 |
5641 |
478.93 |
| Mar 31 2022 |
7653 |
478.93 |
| Mar 24 2022 |
5572 |
478.93 |
| Mar 24 2022 |
7522 |
478.93 |
| Mar 17 2022 |
5487 |
478.93 |
| Mar 17 2022 |
7482 |
478.93 |
| Mar 10 2022 |
5507 |
478.93 |
| Mar 10 2022 |
7459 |
478.93 |
| Mar 03 2022 |
5600 |
478.93 |
| Mar 03 2022 |
7501 |
478.93 |
| Feb 24 2022 |
5579 |
478.93 |
| Feb 24 2022 |
7476 |
478.93 |
| Feb 17 2022 |
5443 |
478.93 |
| Feb 17 2022 |
6753 |
478.93 |
| Feb 10 2022 |
5474 |
478.93 |
| Feb 10 2022 |
6674 |
478.93 |
| Feb 03 2022 |
5541 |
478.93 |
| Feb 03 2022 |
6762 |
478.93 |
| Jan 27 2022 |
5540 |
478.93 |
| Jan 27 2022 |
6794 |
478.93 |
| Jan 20 2022 |
5547 |
478.93 |
| Jan 20 2022 |
6810 |
478.93 |
| Jan 13 2022 |
5546 |
478.93 |
| Jan 13 2022 |
6825 |
478.93 |
| Jan 06 2022 |
5547 |
478.93 |
| Jan 06 2022 |
6826 |
478.93 |
| Dec 30 2021 |
5553 |
478.93 |
| Dec 30 2021 |
6835 |
478.93 |
| Dec 23 2021 |
5553 |
478.93 |
| Dec 23 2021 |
6835 |
478.93 |
| Dec 16 2021 |
5553 |
478.93 |
| Dec 16 2021 |
6835 |
478.93 |
| Dec 09 2021 |
5553 |
478.93 |
| Dec 09 2021 |
6835 |
478.93 |
| Dec 02 2021 |
5551 |
478.93 |
| Dec 02 2021 |
6838 |
478.93 |
| Nov 25 2021 |
5551 |
478.93 |
| Nov 25 2021 |
6838 |
478.93 |
| Nov 18 2021 |
5552 |
478.93 |
| Nov 18 2021 |
6839 |
478.93 |
| Nov 11 2021 |
5552 |
478.93 |
| Nov 11 2021 |
6840 |
478.93 |
| Nov 04 2021 |
5552 |
478.93 |
| Nov 04 2021 |
6906 |
478.93 |
| Oct 28 2021 |
5552 |
478.93 |
| Oct 28 2021 |
6906 |
478.93 |
| Oct 21 2021 |
5551 |
478.93 |
| Oct 21 2021 |
6932 |
478.93 |
| Oct 14 2021 |
5552 |
478.93 |
| Oct 14 2021 |
6940 |
478.93 |
| Oct 07 2021 |
5552 |
478.93 |
| Oct 07 2021 |
6956 |
478.93 |
| Sep 30 2021 |
5489 |
478.93 |
| Sep 30 2021 |
6904 |
478.93 |
| Sep 23 2021 |
5407 |
478.93 |
| Sep 23 2021 |
6866 |
478.93 |
| Sep 16 2021 |
5387 |
478.93 |
| Sep 16 2021 |
6817 |
478.93 |
| Sep 09 2021 |
5348 |
478.93 |
| Sep 09 2021 |
6850 |
478.93 |
| Sep 02 2021 |
5273 |
478.93 |
| Sep 02 2021 |
6994 |
478.93 |
| Aug 26 2021 |
5339 |
478.93 |
| Aug 26 2021 |
6912 |
478.93 |
| Aug 19 2021 |
6695 |
513.25 |
| Aug 19 2021 |
8922 |
513.25 |
| Aug 12 2021 |
6747 |
513.25 |
| Aug 12 2021 |
9061 |
513.25 |
| Aug 05 2021 |
6770 |
513.25 |
| Aug 05 2021 |
9078 |
513.25 |
| Jul 29 2021 |
6775 |
513.25 |
| Jul 29 2021 |
9204 |
513.25 |
| Jul 22 2021 |
7362 |
530.4 |
| Jul 22 2021 |
10056 |
530.4 |
| Jul 15 2021 |
7331 |
530.4 |
| Jul 15 2021 |
10111 |
530.4 |
| Jul 08 2021 |
7480 |
530.4 |
| Jul 08 2021 |
10204 |
530.4 |
| Jul 01 2021 |
7492 |
530.4 |
| Jul 01 2021 |
10163 |
530.4 |
| Jun 24 2021 |
7496 |
530.4 |
| Jun 24 2021 |
10099 |
530.4 |
| Jun 17 2021 |
7327 |
530.4 |
| Jun 17 2021 |
9994 |
530.4 |
| Jun 10 2021 |
7330 |
530.4 |
| Jun 10 2021 |
9602 |
530.4 |
| Jun 03 2021 |
9366 |
530.4 |
| May 27 2021 |
6765 |
530.4 |
| May 27 2021 |
8772 |
530.4 |
| May 07 2021 |
20565 |
517.72 |
| Aug 21 2020 |
6188 |
530.4 |
| Aug 21 2020 |
9669 |
530.4 |
| Aug 14 2020 |
6460 |
530.4 |
| Aug 14 2020 |
10147 |
530.4 |
| Aug 07 2020 |
7002 |
530.4 |
| Aug 07 2020 |
10888 |
530.4 |
| Jul 31 2020 |
7616 |
530.4 |
| Jul 31 2020 |
11605 |
530.4 |
| Jul 24 2020 |
8258 |
530.4 |
| Jul 24 2020 |
12386 |
530.4 |
| Jul 17 2020 |
8930 |
530.4 |
| Jul 17 2020 |
12962 |
530.4 |
| Jul 10 2020 |
9764 |
530.4 |
| Jul 10 2020 |
13801 |
530.4 |
| Jul 03 2020 |
9915 |
530.4 |
| Jul 03 2020 |
14003 |
530.4 |
| Jun 26 2020 |
10570 |
530.4 |
| Jun 26 2020 |
14672 |
530.4 |
| Jun 19 2020 |
10896 |
530.4 |
| Jun 19 2020 |
15208 |
530.4 |
| Jun 12 2020 |
11316 |
530.4 |
| Jun 12 2020 |
15766 |
530.4 |
| Jun 05 2020 |
11867 |
530.4 |
| Jun 05 2020 |
16331 |
530.4 |
| May 29 2020 |
12294 |
530.4 |
| May 29 2020 |
16824 |
530.4 |
| May 22 2020 |
12092 |
517.72 |
| May 22 2020 |
16337 |
517.72 |
| May 15 2020 |
12381 |
517.72 |
| May 15 2020 |
16860 |
517.72 |
| May 08 2020 |
12671 |
517.72 |
| May 08 2020 |
17262 |
517.72 |
| May 01 2020 |
4858 |
417.76 |
| May 01 2020 |
13296 |
517.72 |
| May 01 2020 |
14120 |
477.73 |
| Apr 24 2020 |
5046 |
417.76 |
| Apr 24 2020 |
13752 |
517.72 |
| Apr 24 2020 |
14316 |
471.74 |
| Apr 17 2020 |
5263 |
417.76 |
| Apr 17 2020 |
13851 |
517.72 |
| Apr 17 2020 |
14621 |
471.74 |
| Apr 10 2020 |
5429 |
417.76 |
| Apr 10 2020 |
12976 |
501.31 |
| Apr 10 2020 |
13092 |
456.25 |
| Apr 03 2020 |
5662 |
417.76 |
| Apr 03 2020 |
13258 |
501.31 |
| Apr 03 2020 |
13448 |
456.25 |
| Mar 27 2020 |
5897 |
417.76 |
| Mar 27 2020 |
12651 |
489.66 |
| Mar 27 2020 |
13287 |
452.4 |
| Mar 20 2020 |
6003 |
417.76 |
| Mar 20 2020 |
12841 |
489.66 |
| Mar 20 2020 |
13490 |
452.4 |
| Mar 13 2020 |
6126 |
417.76 |
| Mar 13 2020 |
12929 |
489.66 |
| Mar 13 2020 |
13669 |
452.4 |
| Mar 06 2020 |
6228 |
417.76 |
| Mar 06 2020 |
13009 |
489.66 |
| Mar 06 2020 |
13795 |
452.4 |
| Feb 28 2020 |
6324 |
417.76 |
| Feb 28 2020 |
12994 |
489.66 |
| Feb 28 2020 |
13823 |
452.4 |
| Feb 21 2020 |
6232 |
417.76 |
| Feb 21 2020 |
12834 |
489.66 |
| Feb 21 2020 |
13679 |
452.4 |
| Feb 14 2020 |
6248 |
417.76 |
| Feb 14 2020 |
12887 |
489.66 |
| Feb 14 2020 |
13727 |
452.4 |
| Feb 07 2020 |
6239 |
417.76 |
| Feb 07 2020 |
12808 |
489.66 |
| Feb 07 2020 |
13627 |
452.4 |
| Jan 31 2020 |
6273 |
417.76 |
| Jan 31 2020 |
12836 |
489.66 |
| Jan 31 2020 |
13682 |
452.4 |
| Jan 24 2020 |
6271 |
417.76 |
| Jan 24 2020 |
12870 |
489.66 |
| Jan 24 2020 |
13679 |
452.4 |
| Jan 17 2020 |
6279 |
417.76 |
| Jan 17 2020 |
12762 |
489.66 |
| Jan 17 2020 |
13602 |
452.4 |
| Jan 10 2020 |
6279 |
417.76 |
| Jan 10 2020 |
12760 |
489.66 |
| Jan 10 2020 |
13603 |
452.4 |
| Jan 03 2020 |
6281 |
417.76 |
| Jan 03 2020 |
12769 |
489.66 |
| Jan 03 2020 |
13611 |
452.4 |
| Dec 27 2019 |
6281 |
417.76 |
| Dec 27 2019 |
12761 |
489.66 |
| Dec 27 2019 |
13608 |
452.4 |
| Dec 20 2019 |
6281 |
417.76 |
| Dec 20 2019 |
12761 |
489.66 |
| Dec 20 2019 |
13608 |
452.4 |
| Dec 13 2019 |
6281 |
417.76 |
| Dec 13 2019 |
12762 |
489.66 |
| Dec 13 2019 |
13609 |
452.4 |
| Dec 06 2019 |
6281 |
417.76 |
| Dec 06 2019 |
12742 |
489.66 |
| Dec 06 2019 |
13597 |
452.4 |
| Nov 29 2019 |
6281 |
417.76 |
| Nov 29 2019 |
12703 |
489.66 |
| Nov 29 2019 |
13588 |
452.4 |
| Nov 22 2019 |
6281 |
417.76 |
| Nov 22 2019 |
12703 |
489.66 |
| Nov 22 2019 |
13588 |
452.4 |
| Nov 15 2019 |
6281 |
417.76 |
| Nov 15 2019 |
12704 |
489.66 |
| Nov 15 2019 |
13593 |
452.4 |
| Nov 08 2019 |
6263 |
417.76 |
| Nov 08 2019 |
12709 |
489.66 |
| Nov 08 2019 |
13541 |
452.4 |
| Nov 01 2019 |
6137 |
417.76 |
| Nov 01 2019 |
12706 |
489.66 |
| Nov 01 2019 |
13363 |
452.4 |
| Oct 25 2019 |
6137 |
417.76 |
| Oct 25 2019 |
12724 |
489.66 |
| Oct 25 2019 |
13379 |
452.4 |
| Oct 18 2019 |
6151 |
417.76 |
| Oct 18 2019 |
12724 |
489.66 |
| Oct 18 2019 |
13397 |
452.4 |
| Oct 11 2019 |
6139 |
417.76 |
| Oct 11 2019 |
12723 |
489.66 |
| Oct 11 2019 |
13379 |
452.4 |
| Oct 04 2019 |
6132 |
417.76 |
| Oct 04 2019 |
12742 |
489.66 |
| Oct 04 2019 |
13365 |
452.4 |
| Sep 27 2019 |
6133 |
417.76 |
| Sep 27 2019 |
12734 |
489.66 |
| Sep 27 2019 |
13483 |
452.4 |
| Sep 20 2019 |
6126 |
417.76 |
| Sep 20 2019 |
12745 |
489.66 |
| Sep 20 2019 |
13479 |
452.4 |
| Sep 13 2019 |
6170 |
417.76 |
| Sep 13 2019 |
12726 |
489.66 |
| Sep 13 2019 |
13476 |
452.4 |
| Sep 06 2019 |
6301 |
417.76 |
| Sep 06 2019 |
12755 |
489.66 |
| Sep 06 2019 |
13702 |
452.4 |
| Aug 30 2019 |
6351 |
417.76 |
| Aug 30 2019 |
12886 |
489.66 |
| Aug 30 2019 |
13802 |
452.4 |
| Aug 23 2019 |
6426 |
417.76 |
| Aug 23 2019 |
12296 |
482.51 |
| Aug 23 2019 |
13972 |
452.4 |
| Aug 16 2019 |
6404 |
417.76 |
| Aug 16 2019 |
12278 |
482.51 |
| Aug 16 2019 |
13962 |
452.4 |
| Aug 09 2019 |
6404 |
417.76 |
| Aug 09 2019 |
12323 |
482.51 |
| Aug 09 2019 |
14018 |
452.4 |
| Aug 02 2019 |
6463 |
417.76 |
| Aug 02 2019 |
13181 |
489.92 |
| Aug 02 2019 |
14127 |
452.4 |
| Jul 26 2019 |
6497 |
417.76 |
| Jul 26 2019 |
13248 |
489.92 |
| Jul 26 2019 |
14216 |
452.4 |
| Jul 19 2019 |
6627 |
417.76 |
| Jul 19 2019 |
13301 |
489.92 |
| Jul 19 2019 |
14306 |
452.4 |
| Jul 12 2019 |
6666 |
417.76 |
| Jul 12 2019 |
13484 |
489.92 |
| Jul 12 2019 |
14442 |
452.4 |
| Jul 05 2019 |
6834 |
417.76 |
| Jul 05 2019 |
13856 |
489.92 |
| Jul 05 2019 |
14751 |
452.4 |
| Jun 28 2019 |
6899 |
417.76 |
| Jun 28 2019 |
14025 |
489.92 |
| Jun 28 2019 |
14906 |
452.4 |
| Jun 21 2019 |
6891 |
417.76 |
| Jun 21 2019 |
13972 |
489.92 |
| Jun 21 2019 |
14791 |
452.4 |
| Jun 14 2019 |
6900 |
417.76 |
| Jun 14 2019 |
14147 |
489.92 |
| Jun 14 2019 |
14916 |
452.4 |
| Jun 07 2019 |
6949 |
417.76 |
| Jun 07 2019 |
14352 |
489.92 |
| Jun 07 2019 |
15104 |
452.4 |
| May 31 2019 |
6937 |
417.76 |
| May 31 2019 |
14323 |
489.92 |
| May 31 2019 |
15059 |
452.4 |
| May 24 2019 |
6913 |
417.76 |
| May 24 2019 |
14291 |
489.32 |
| May 24 2019 |
15456 |
454.65 |
| May 17 2019 |
6931 |
417.76 |
| May 17 2019 |
14355 |
489.32 |
| May 17 2019 |
15454 |
454.65 |
| May 10 2019 |
7955 |
427.18 |
| May 10 2019 |
14324 |
489.32 |
| May 10 2019 |
13738 |
443.13 |
| May 03 2019 |
9876 |
446.01 |
| May 03 2019 |
14350 |
489.32 |
| May 03 2019 |
18732 |
479.27 |
| Apr 26 2019 |
9982 |
446.01 |
| Apr 26 2019 |
14327 |
489.32 |
| Apr 26 2019 |
18533 |
480.66 |
| Apr 19 2019 |
9900 |
446.01 |
| Apr 19 2019 |
14486 |
489.32 |
| Apr 19 2019 |
18489 |
480.66 |
| Apr 18 2019 |
9911 |
446.01 |
| Apr 18 2019 |
14505 |
489.32 |
| Apr 12 2019 |
9928 |
446.01 |
| Apr 12 2019 |
15372 |
498.15 |
| Apr 12 2019 |
19125 |
485.11 |
| Apr 05 2019 |
9526 |
446.01 |
| Apr 05 2019 |
15092 |
498.15 |
| Apr 05 2019 |
18666 |
485.11 |
| Mar 29 2019 |
9475 |
446.01 |
| Mar 29 2019 |
15485 |
505.07 |
| Mar 29 2019 |
18497 |
485.39 |
| Mar 22 2019 |
9353 |
446.01 |
| Mar 22 2019 |
15229 |
505.07 |
| Mar 22 2019 |
18239 |
485.39 |
| Mar 15 2019 |
9487 |
446.01 |
| Mar 15 2019 |
15156 |
505.07 |
| Mar 15 2019 |
18221 |
485.39 |
| Mar 08 2019 |
9324 |
446.01 |
| Mar 08 2019 |
15054 |
505.07 |
| Mar 08 2019 |
17953 |
485.39 |
| Mar 01 2019 |
9395 |
446.01 |
| Mar 01 2019 |
15072 |
505.07 |
| Mar 01 2019 |
18044 |
485.39 |
| Feb 22 2019 |
9413 |
446.01 |
| Feb 22 2019 |
15092 |
505.07 |
| Feb 22 2019 |
18105 |
485.39 |
| Feb 15 2019 |
9398 |
446.01 |
| Feb 15 2019 |
15011 |
505.07 |
| Feb 15 2019 |
17915 |
485.39 |
| Feb 08 2019 |
9338 |
446.01 |
| Feb 08 2019 |
14833 |
505.07 |
| Feb 08 2019 |
17721 |
485.39 |
| Feb 01 2019 |
9347 |
446.01 |
| Feb 01 2019 |
14860 |
505.07 |
| Feb 01 2019 |
17749 |
485.39 |
| Jan 25 2019 |
9357 |
446.01 |
| Jan 25 2019 |
14870 |
505.07 |
| Jan 25 2019 |
17782 |
485.39 |
| Jan 18 2019 |
9404 |
446.01 |
| Jan 18 2019 |
14892 |
505.07 |
| Jan 18 2019 |
17825 |
485.39 |
| Jan 11 2019 |
9404 |
446.01 |
| Jan 11 2019 |
14870 |
505.07 |
| Jan 11 2019 |
17813 |
485.39 |
| Jan 04 2019 |
9405 |
446.01 |
| Jan 04 2019 |
14887 |
505.07 |
| Jan 04 2019 |
17820 |
485.39 |
| Dec 28 2018 |
9405 |
446.01 |
| Dec 28 2018 |
14887 |
505.07 |
| Dec 28 2018 |
17820 |
485.39 |
| Dec 21 2018 |
9405 |
446.01 |
| Dec 21 2018 |
14887 |
505.07 |
| Dec 21 2018 |
17820 |
485.39 |
| Dec 14 2018 |
9405 |
446.01 |
| Dec 14 2018 |
14887 |
505.07 |
| Dec 14 2018 |
17820 |
485.39 |
| Dec 07 2018 |
9405 |
446.01 |
| Dec 07 2018 |
14875 |
505.07 |
| Dec 07 2018 |
17814 |
485.39 |
| Nov 30 2018 |
9405 |
446.01 |
| Nov 30 2018 |
14875 |
505.07 |
| Nov 30 2018 |
17814 |
485.39 |
| Nov 23 2018 |
9405 |
446.01 |
| Nov 23 2018 |
14875 |
505.07 |
| Nov 23 2018 |
17814 |
485.39 |
| Nov 16 2018 |
9405 |
446.01 |
| Nov 16 2018 |
14875 |
505.07 |
| Nov 16 2018 |
17814 |
485.39 |
| Nov 09 2018 |
9406 |
446.01 |
| Nov 09 2018 |
14875 |
505.07 |
| Nov 09 2018 |
17815 |
485.39 |
| Nov 02 2018 |
9406 |
446.01 |
| Nov 02 2018 |
14875 |
505.07 |
| Nov 02 2018 |
17781 |
485.39 |
| Oct 26 2018 |
9405 |
446.01 |
| Oct 26 2018 |
14875 |
505.07 |
| Oct 26 2018 |
17777 |
485.39 |
| Oct 19 2018 |
9428 |
446.01 |
| Oct 19 2018 |
14875 |
505.07 |
| Oct 19 2018 |
17796 |
485.39 |
| Oct 12 2018 |
9393 |
446.01 |
| Oct 12 2018 |
14850 |
505.07 |
| Oct 12 2018 |
17730 |
485.39 |
| Oct 05 2018 |
9413 |
446.01 |
| Oct 05 2018 |
14813 |
505.07 |
| Oct 05 2018 |
17853 |
485.39 |
| Sep 28 2018 |
9200 |
446.01 |
| Sep 28 2018 |
14824 |
505.07 |
| Sep 28 2018 |
17430 |
485.39 |
| Sep 21 2018 |
9174 |
446.01 |
| Sep 21 2018 |
14783 |
505.07 |
| Sep 21 2018 |
17412 |
485.39 |
| Sep 14 2018 |
9203 |
446.01 |
| Sep 14 2018 |
14855 |
505.07 |
| Sep 14 2018 |
17467 |
485.39 |
| Sep 07 2018 |
9353 |
446.01 |
| Sep 07 2018 |
14989 |
505.07 |
| Sep 07 2018 |
17809 |
485.39 |
| Aug 31 2018 |
9380 |
446.01 |
| Aug 31 2018 |
15092 |
505.07 |
| Aug 31 2018 |
17890 |
485.39 |
| Aug 24 2018 |
9417 |
446.01 |
| Aug 24 2018 |
14954 |
505.07 |
| Aug 24 2018 |
17855 |
485.39 |
| Aug 17 2018 |
9401 |
446.01 |
| Aug 17 2018 |
15222 |
505.07 |
| Aug 17 2018 |
18068 |
485.39 |
| Aug 10 2018 |
9428 |
446.01 |
| Aug 10 2018 |
15215 |
505.07 |
| Aug 10 2018 |
18184 |
485.39 |
| Aug 03 2018 |
9575 |
446.01 |
| Aug 03 2018 |
14151 |
490.57 |
| Aug 03 2018 |
16337 |
468.29 |
| Jul 27 2018 |
9659 |
446.01 |
| Jul 27 2018 |
14168 |
490.57 |
| Jul 27 2018 |
16390 |
468.29 |
| Jul 20 2018 |
9624 |
446.01 |
| Jul 20 2018 |
14387 |
490.57 |
| Jul 20 2018 |
16616 |
468.29 |
| Jul 13 2018 |
9826 |
446.01 |
| Jul 13 2018 |
14187 |
490.57 |
| Jul 13 2018 |
16445 |
468.29 |
| Jul 06 2018 |
9653 |
446.01 |
| Jul 06 2018 |
14157 |
490.57 |
| Jul 06 2018 |
16216 |
468.29 |
| Jun 29 2018 |
9668 |
446.01 |
| Jun 29 2018 |
14151 |
490.57 |
| Jun 29 2018 |
16234 |
468.29 |
| Jun 22 2018 |
9874 |
446.01 |
| Jun 22 2018 |
14463 |
490.57 |
| Jun 22 2018 |
16510 |
468.29 |
| Jun 15 2018 |
9938 |
446.01 |
| Jun 15 2018 |
14415 |
490.57 |
| Jun 15 2018 |
16559 |
468.29 |
| Jun 08 2018 |
9992 |
446.01 |
| Jun 08 2018 |
14581 |
490.57 |
| Jun 08 2018 |
16723 |
468.29 |
| Jun 01 2018 |
10348 |
446.01 |
| Jun 01 2018 |
14690 |
490.57 |
| Jun 01 2018 |
17063 |
468.29 |
| May 25 2018 |
10388 |
446.01 |
| May 25 2018 |
14745 |
490.57 |
| May 25 2018 |
17252 |
468.29 |
| May 18 2018 |
10498 |
446.01 |
| May 18 2018 |
14743 |
490.57 |
| May 18 2018 |
17316 |
468.29 |
| May 11 2018 |
14687 |
490.57 |
| May 11 2018 |
20148 |
490.57 |
| May 04 2018 |
14898 |
490.57 |
| May 04 2018 |
20329 |
490.57 |
| Apr 27 2018 |
14930 |
490.57 |
| Apr 27 2018 |
20227 |
490.57 |
| Apr 20 2018 |
15050 |
490.57 |
| Apr 20 2018 |
20358 |
490.57 |
| Sep 23 2011 |
5344 |
369.47 |
| Sep 23 2011 |
7848 |
369.47 |
| Sep 16 2011 |
5344 |
369.47 |
| Sep 16 2011 |
7834 |
369.47 |
| Sep 10 2011 |
5233 |
369.47 |
| Sep 10 2011 |
7674 |
369.47 |
| Sep 02 2011 |
5132 |
369.47 |
| Sep 02 2011 |
7593 |
369.47 |
| Aug 26 2011 |
5123 |
369.47 |
| Aug 26 2011 |
7587 |
369.47 |
| Aug 19 2011 |
5032 |
369.47 |
| Aug 19 2011 |
6953 |
369.47 |
| Aug 12 2011 |
5017 |
369.47 |
| Aug 12 2011 |
6869 |
369.47 |
| Aug 05 2011 |
4954 |
369.47 |
| Aug 05 2011 |
6775 |
369.47 |
| Jul 29 2011 |
4919 |
369.47 |
| Jul 29 2011 |
6720 |
369.47 |
| Jul 22 2011 |
4680 |
369.47 |
| Jul 22 2011 |
6403 |
369.47 |
| Jul 15 2011 |
4471 |
369.47 |
| Jul 15 2011 |
6162 |
369.47 |
| Jul 08 2011 |
4306 |
369.47 |
| Jul 08 2011 |
5824 |
369.47 |
| Jul 01 2011 |
3393 |
369.47 |
| Jul 01 2011 |
4609 |
369.47 |
| Jun 17 2011 |
3269 |
369.47 |
| Jun 17 2011 |
4491 |
369.47 |
| Jun 10 2011 |
3147 |
369.47 |
| Jun 10 2011 |
4595 |
369.47 |
| Jun 03 2011 |
2932 |
369.47 |
| Jun 03 2011 |
5099 |
498.83 |
| Jun 03 2011 |
5936 |
412.59 |
| May 29 2011 |
2934 |
369.47 |
| May 29 2011 |
4993 |
498.83 |
| May 29 2011 |
5972 |
412.59 |
| May 06 2011 |
4411 |
498.83 |
| May 06 2011 |
9116 |
498.83 |
| Apr 22 2011 |
5133 |
438.38 |
| Apr 22 2011 |
4758 |
488.74 |
| Apr 22 2011 |
8019 |
450.82 |
| Apr 01 2011 |
1822 |
399.88 |
| Apr 01 2011 |
5262 |
438.38 |
| Apr 01 2011 |
5738 |
488.74 |
| Apr 01 2011 |
8054 |
450.82 |
| Oct 15 2010 |
3469 |
443.61 |
| Oct 15 2010 |
6469 |
424.06 |
| Oct 15 2010 |
8620 |
488.74 |
| Oct 15 2010 |
9727 |
429.94 |
| Aug 15 2010 |
3289 |
443.61 |
| Aug 15 2010 |
6229 |
424.06 |
| Aug 15 2010 |
8310 |
488.74 |
| Aug 15 2010 |
9486 |
429.94 |
| Aug 01 2010 |
3274 |
443.61 |
| Aug 01 2010 |
6089 |
424.06 |
| Aug 01 2010 |
7502 |
478.65 |
| Aug 01 2010 |
8602 |
423.01 |
| Jul 15 2010 |
2898 |
443.61 |
| Jul 15 2010 |
5558 |
424.06 |
| Jul 15 2010 |
7211 |
478.65 |
| Jul 15 2010 |
8064 |
423.01 |
| Jul 01 2010 |
3114 |
443.61 |
| Jul 01 2010 |
5657 |
420.73 |
| Jul 01 2010 |
5889 |
425.67 |
| Jul 01 2010 |
8220 |
419.68 |
| Jun 15 2010 |
2995 |
443.61 |
| Jun 15 2010 |
5463 |
420.73 |
| Jun 15 2010 |
5570 |
425.67 |
| Jun 15 2010 |
7853 |
419.68 |
| Jun 01 2010 |
2874 |
443.61 |
| Jun 01 2010 |
4963 |
420.73 |
| Jun 01 2010 |
4859 |
425.67 |
| Jun 01 2010 |
7301 |
419.68 |
| May 27 2010 |
4579 |
424.79 |
| May 27 2010 |
4275 |
425.67 |
| May 27 2010 |
6516 |
417.95 |
| May 15 2010 |
5542 |
456.08 |
| May 15 2010 |
4525 |
425.67 |
| May 15 2010 |
7199 |
426.78 |
| Apr 30 2010 |
4162 |
425.67 |
| Apr 30 2010 |
7973 |
450.5 |
| Apr 15 2010 |
6019 |
506.64 |
| Apr 15 2010 |
3572 |
425.67 |
| Apr 15 2010 |
8368 |
474.25 |
| Apr 02 2010 |
5419 |
535.56 |
| Apr 02 2010 |
3075 |
425.67 |
| Apr 02 2010 |
7403 |
480.62 |
| Aug 30 2009 |
3288 |
535.56 |
| Aug 30 2009 |
2193 |
425.67 |
| Aug 30 2009 |
4503 |
480.62 |
| Aug 15 2009 |
3515 |
535.56 |
| Aug 15 2009 |
2204 |
425.67 |
| Aug 15 2009 |
4550 |
480.62 |
| Aug 01 2009 |
3429 |
535.56 |
| Aug 01 2009 |
5246 |
535.56 |
| Jul 15 2009 |
3422 |
535.56 |
| Jul 15 2009 |
5220 |
535.56 |
| Jul 01 2009 |
2987 |
535.56 |
| Jul 01 2009 |
4990 |
535.56 |
| Jun 15 2009 |
3013 |
535.56 |
| Jun 15 2009 |
4906 |
535.56 |
| Jun 01 2009 |
2814 |
535.56 |
| Jun 01 2009 |
4684 |
535.56 |
| May 15 2009 |
2773 |
529.37 |
| May 15 2009 |
4719 |
529.37 |
| May 01 2009 |
2535 |
529.37 |
| May 01 2009 |
4337 |
529.37 |
