| Jul 02 2014 |
13559 |
615.98 |
| Jul 02 2014 |
28474 |
683.2 |
| Jul 02 2014 |
26204 |
630 |
| Jul 02 2014 |
40275 |
643.06 |
| Jun 25 2014 |
13363 |
615.98 |
| Jun 25 2014 |
28628 |
683.2 |
| Jun 25 2014 |
26443 |
630 |
| Jun 25 2014 |
40560 |
643.06 |
| Jun 18 2014 |
13247 |
615.98 |
| Jun 18 2014 |
28712 |
683.2 |
| Jun 18 2014 |
26610 |
630 |
| Jun 18 2014 |
40570 |
643.06 |
| Jun 11 2014 |
13628 |
615.98 |
| Jun 11 2014 |
28415 |
683.2 |
| Jun 11 2014 |
26550 |
630 |
| Jun 11 2014 |
40686 |
643.06 |
| Jun 04 2014 |
13879 |
615.98 |
| Jun 04 2014 |
28754 |
683.2 |
| Jun 04 2014 |
27035 |
630 |
| Jun 04 2014 |
41114 |
643.06 |
| May 28 2014 |
14010 |
615.98 |
| May 28 2014 |
28406 |
683.2 |
| May 28 2014 |
26889 |
630 |
| May 28 2014 |
40819 |
643.06 |
| May 21 2014 |
14060 |
615.98 |
| May 21 2014 |
28499 |
683.2 |
| May 21 2014 |
26930 |
630 |
| May 21 2014 |
41051 |
643.06 |
| May 14 2014 |
14368 |
615.98 |
| May 14 2014 |
28699 |
683.2 |
| May 14 2014 |
27120 |
630 |
| May 14 2014 |
41289 |
643.06 |
| May 07 2014 |
13639 |
615.98 |
| May 07 2014 |
27949 |
683.2 |
| May 07 2014 |
26570 |
630 |
| May 07 2014 |
40679 |
643.06 |
| Apr 30 2014 |
14256 |
615.98 |
| Apr 30 2014 |
28715 |
683.2 |
| Apr 30 2014 |
27471 |
630 |
| Apr 30 2014 |
41601 |
643.06 |
| Apr 23 2014 |
14687 |
615.98 |
| Apr 23 2014 |
29365 |
683.2 |
| Apr 23 2014 |
27821 |
630 |
| Apr 23 2014 |
42260 |
643.06 |
| Apr 16 2014 |
14349 |
615.98 |
| Apr 16 2014 |
29308 |
683.2 |
| Apr 16 2014 |
27568 |
630 |
| Apr 16 2014 |
41911 |
643.06 |
| Apr 09 2014 |
14392 |
615.98 |
| Apr 09 2014 |
30378 |
683.2 |
| Apr 09 2014 |
27988 |
630 |
| Apr 09 2014 |
42667 |
643.06 |
| Apr 02 2014 |
14024 |
615.98 |
| Apr 02 2014 |
30390 |
683.2 |
| Apr 02 2014 |
28181 |
630 |
| Apr 02 2014 |
41876 |
643.06 |
| Mar 26 2014 |
14065 |
615.98 |
| Mar 26 2014 |
29721 |
683.2 |
| Mar 26 2014 |
28726 |
630 |
| Mar 26 2014 |
41732 |
643.06 |
| Mar 19 2014 |
14112 |
615.98 |
| Mar 19 2014 |
29657 |
683.2 |
| Mar 19 2014 |
28933 |
630 |
| Mar 19 2014 |
41714 |
643.06 |
| Mar 12 2014 |
14097 |
615.98 |
| Mar 12 2014 |
29608 |
683.2 |
| Mar 12 2014 |
28898 |
630 |
| Mar 12 2014 |
41659 |
643.06 |
| Mar 05 2014 |
13896 |
615.98 |
| Mar 05 2014 |
28988 |
683.2 |
| Mar 05 2014 |
28861 |
630 |
| Mar 05 2014 |
41267 |
643.06 |
| Feb 26 2014 |
14060 |
615.98 |
| Feb 26 2014 |
28788 |
683.2 |
| Feb 26 2014 |
28860 |
630 |
| Feb 26 2014 |
41142 |
643.06 |
| Feb 19 2014 |
14163 |
615.98 |
| Feb 19 2014 |
28995 |
683.2 |
| Feb 19 2014 |
28892 |
630 |
| Feb 19 2014 |
41182 |
643.06 |
| Feb 12 2014 |
14356 |
615.98 |
| Feb 12 2014 |
28959 |
683.2 |
| Feb 12 2014 |
28856 |
630 |
| Feb 12 2014 |
41079 |
643.06 |
| Feb 05 2014 |
14282 |
615.98 |
| Feb 05 2014 |
29031 |
683.2 |
| Feb 05 2014 |
29480 |
653.29 |
| Feb 05 2014 |
41430 |
651.44 |
| Jan 29 2014 |
14282 |
615.98 |
| Jan 29 2014 |
28835 |
683.2 |
| Jan 29 2014 |
29689 |
653.29 |
| Jan 29 2014 |
41414 |
651.44 |
| Jan 22 2014 |
14309 |
615.98 |
| Jan 22 2014 |
28690 |
683.2 |
| Jan 22 2014 |
29571 |
653.29 |
| Jan 22 2014 |
41182 |
651.44 |
| Jan 15 2014 |
14309 |
615.98 |
| Jan 15 2014 |
28715 |
683.2 |
| Jan 15 2014 |
29666 |
653.29 |
| Jan 15 2014 |
41277 |
651.44 |
| Jan 08 2014 |
14309 |
615.98 |
| Jan 08 2014 |
28580 |
683.2 |
| Jan 08 2014 |
29718 |
653.29 |
| Jan 08 2014 |
41199 |
651.44 |
| Jan 01 2014 |
14309 |
615.98 |
| Jan 01 2014 |
28580 |
683.2 |
| Jan 01 2014 |
29724 |
653.29 |
| Jan 01 2014 |
41204 |
651.44 |
| Dec 25 2013 |
14400 |
615.98 |
| Dec 25 2013 |
28580 |
683.2 |
| Dec 25 2013 |
29724 |
653.29 |
| Dec 25 2013 |
41234 |
651.44 |
| Dec 18 2013 |
14400 |
615.98 |
| Dec 18 2013 |
28580 |
683.2 |
| Dec 18 2013 |
29724 |
653.29 |
| Dec 18 2013 |
41234 |
651.44 |
| Dec 11 2013 |
14402 |
615.98 |
| Dec 11 2013 |
28582 |
683.2 |
| Dec 11 2013 |
29725 |
653.29 |
| Dec 11 2013 |
41235 |
651.44 |
| Dec 04 2013 |
14402 |
615.98 |
| Dec 04 2013 |
28583 |
683.2 |
| Dec 04 2013 |
29727 |
653.29 |
| Dec 04 2013 |
41238 |
651.44 |
| Nov 27 2013 |
14402 |
615.98 |
| Nov 27 2013 |
28583 |
683.2 |
| Nov 27 2013 |
29727 |
653.29 |
| Nov 27 2013 |
41238 |
651.44 |
| Nov 20 2013 |
14403 |
615.98 |
| Nov 20 2013 |
28583 |
683.2 |
| Nov 20 2013 |
29727 |
653.29 |
| Nov 20 2013 |
41239 |
651.44 |
| Nov 13 2013 |
14403 |
615.98 |
| Nov 13 2013 |
28584 |
683.2 |
| Nov 13 2013 |
29729 |
653.29 |
| Nov 13 2013 |
41240 |
651.44 |
| Nov 06 2013 |
14403 |
615.98 |
| Nov 06 2013 |
28584 |
683.2 |
| Nov 06 2013 |
29730 |
653.29 |
| Nov 06 2013 |
41241 |
651.44 |
| Oct 30 2013 |
14403 |
615.98 |
| Oct 30 2013 |
28584 |
683.2 |
| Oct 30 2013 |
29728 |
653.29 |
| Oct 30 2013 |
41239 |
651.44 |
| Oct 23 2013 |
14403 |
615.98 |
| Oct 23 2013 |
28571 |
683.2 |
| Oct 23 2013 |
29729 |
653.29 |
| Oct 23 2013 |
41232 |
651.44 |
| Oct 16 2013 |
14246 |
615.98 |
| Oct 16 2013 |
28546 |
683.2 |
| Oct 16 2013 |
29649 |
653.29 |
| Oct 16 2013 |
41133 |
651.44 |
| Oct 09 2013 |
14040 |
615.98 |
| Oct 09 2013 |
28148 |
683.2 |
| Oct 09 2013 |
29577 |
653.29 |
| Oct 09 2013 |
40681 |
651.44 |
| Oct 02 2013 |
14174 |
615.98 |
| Oct 02 2013 |
28324 |
683.2 |
| Oct 02 2013 |
29559 |
653.29 |
| Oct 02 2013 |
40876 |
651.44 |
| Sep 25 2013 |
14138 |
615.98 |
| Sep 25 2013 |
28315 |
683.2 |
| Sep 25 2013 |
29461 |
653.29 |
| Sep 25 2013 |
40841 |
651.44 |
| Sep 18 2013 |
13976 |
615.98 |
| Sep 18 2013 |
28084 |
683.2 |
| Sep 18 2013 |
29317 |
653.29 |
| Sep 18 2013 |
40467 |
651.44 |
| Sep 11 2013 |
13834 |
615.98 |
| Sep 11 2013 |
27988 |
683.2 |
| Sep 11 2013 |
29097 |
653.29 |
| Sep 11 2013 |
40179 |
651.44 |
| Sep 04 2013 |
13981 |
615.98 |
| Sep 04 2013 |
28273 |
683.2 |
| Sep 04 2013 |
28960 |
653.29 |
| Sep 04 2013 |
40390 |
651.44 |
| Aug 28 2013 |
14249 |
615.98 |
| Aug 28 2013 |
28026 |
683.2 |
| Aug 28 2013 |
28726 |
653.29 |
| Aug 28 2013 |
40091 |
651.44 |
| Aug 21 2013 |
14257 |
615.98 |
| Aug 21 2013 |
28087 |
683.2 |
| Aug 21 2013 |
28893 |
653.29 |
| Aug 21 2013 |
40359 |
651.44 |
| Aug 14 2013 |
13622 |
615.98 |
| Aug 14 2013 |
28092 |
683.2 |
| Aug 14 2013 |
29060 |
653.29 |
| Aug 14 2013 |
40056 |
651.44 |
| Aug 07 2013 |
13788 |
615.98 |
| Aug 07 2013 |
28048 |
683.2 |
| Aug 07 2013 |
29387 |
653.29 |
| Aug 07 2013 |
40362 |
651.44 |
| Jul 31 2013 |
13898 |
615.98 |
| Jul 31 2013 |
28588 |
683.2 |
| Jul 31 2013 |
29659 |
653.29 |
| Jul 31 2013 |
40970 |
651.44 |
| Jul 24 2013 |
13944 |
615.98 |
| Jul 24 2013 |
28492 |
683.2 |
| Jul 24 2013 |
29962 |
653.29 |
| Jul 24 2013 |
41244 |
651.44 |
| Jul 17 2013 |
13897 |
615.98 |
| Jul 17 2013 |
28552 |
683.2 |
| Jul 17 2013 |
30125 |
653.29 |
| Jul 17 2013 |
41427 |
651.44 |
| Jul 10 2013 |
14218 |
615.98 |
| Jul 10 2013 |
28817 |
683.2 |
| Jul 10 2013 |
30597 |
676.58 |
| Jul 10 2013 |
41972 |
658.59 |
| Jul 03 2013 |
30807 |
676.58 |
| Jul 03 2013 |
42247 |
676.58 |
| Jun 26 2013 |
31046 |
676.58 |
| Jun 26 2013 |
42364 |
676.58 |
| Jun 19 2013 |
31351 |
676.58 |
| Jun 19 2013 |
42408 |
676.58 |
| Jun 12 2013 |
31427 |
676.58 |
| Jun 12 2013 |
42753 |
676.58 |
| Jun 05 2013 |
30884 |
676.58 |
| Jun 05 2013 |
42249 |
676.58 |
| May 29 2013 |
31016 |
676.58 |
| May 29 2013 |
42339 |
676.58 |
| May 22 2013 |
31511 |
676.58 |
| May 22 2013 |
43209 |
676.58 |
| May 15 2013 |
31688 |
676.58 |
| May 15 2013 |
43237 |
676.58 |
| May 08 2013 |
9714 |
483.33 |
| May 08 2013 |
31520 |
676.58 |
| May 08 2013 |
40067 |
579.96 |
| May 01 2013 |
9853 |
483.33 |
| May 01 2013 |
31589 |
676.58 |
| May 01 2013 |
40335 |
579.96 |
| Apr 24 2013 |
9719 |
483.33 |
| Apr 24 2013 |
31545 |
676.58 |
| Apr 24 2013 |
40006 |
579.96 |
| Apr 17 2013 |
9885 |
483.33 |
| Apr 17 2013 |
31323 |
676.58 |
| Apr 17 2013 |
40070 |
579.96 |
| Apr 10 2013 |
9880 |
483.33 |
| Apr 10 2013 |
30740 |
676.58 |
| Apr 10 2013 |
39755 |
579.96 |
| Apr 03 2013 |
9806 |
483.33 |
| Apr 03 2013 |
30350 |
676.58 |
| Apr 03 2013 |
39527 |
579.96 |
| Mar 27 2013 |
9988 |
483.33 |
| Mar 27 2013 |
30482 |
676.58 |
| Mar 27 2013 |
39733 |
579.96 |
| Mar 20 2013 |
9365 |
483.33 |
| Mar 20 2013 |
29912 |
483.33 |
| Mar 13 2013 |
29820 |
483.33 |
| Oct 19 2012 |
8761 |
483.33 |
| Oct 19 2012 |
28879 |
483.33 |
| Sep 23 2012 |
8616 |
483.33 |
| Sep 23 2012 |
28537 |
483.33 |
| Aug 31 2012 |
8071 |
483.33 |
| Aug 31 2012 |
27848 |
483.33 |
| Aug 24 2012 |
7937 |
483.33 |
| Aug 24 2012 |
27548 |
483.33 |
| Aug 10 2012 |
7549 |
483.33 |
| Aug 10 2012 |
26769 |
483.33 |
| Aug 03 2012 |
7218 |
483.33 |
| Aug 03 2012 |
26381 |
483.33 |
| Jul 27 2012 |
6746 |
483.33 |
| Jul 27 2012 |
25826 |
483.33 |
| Jul 06 2012 |
6299 |
483.33 |
| Jul 06 2012 |
25047 |
483.33 |
