| Apr 10 2013 |
11496 |
398.39 |
| Apr 10 2013 |
17361 |
398.39 |
| Apr 03 2013 |
11485 |
398.39 |
| Apr 03 2013 |
17327 |
398.39 |
| Mar 27 2013 |
11767 |
398.39 |
| Mar 27 2013 |
13482 |
397.13 |
| Mar 27 2013 |
17357 |
397.76 |
| Mar 20 2013 |
11725 |
398.39 |
| Mar 20 2013 |
14264 |
374.8 |
| Mar 13 2013 |
14294 |
374.8 |
| Oct 19 2012 |
11033 |
398.39 |
| Oct 19 2012 |
13014 |
374.8 |
| Sep 23 2012 |
10932 |
398.39 |
| Sep 23 2012 |
12963 |
374.8 |
| Aug 31 2012 |
10542 |
398.39 |
| Aug 31 2012 |
12719 |
374.8 |
| Aug 24 2012 |
10441 |
398.39 |
| Aug 24 2012 |
12632 |
374.8 |
| Aug 10 2012 |
10176 |
398.39 |
| Aug 10 2012 |
12419 |
374.8 |
| Aug 03 2012 |
9999 |
398.39 |
| Aug 03 2012 |
12281 |
374.8 |
| Jul 27 2012 |
9908 |
398.39 |
| Jul 27 2012 |
12084 |
374.8 |
| Jul 06 2012 |
9572 |
398.39 |
| Jul 06 2012 |
11822 |
374.8 |
| Jun 22 2012 |
9432 |
398.39 |
| Jun 22 2012 |
11297 |
374.8 |
| Jun 15 2012 |
9311 |
398.39 |
| Jun 15 2012 |
11772 |
374.8 |
| Jun 08 2012 |
9123 |
398.39 |
| Jun 08 2012 |
11694 |
374.8 |
| Jun 01 2012 |
9124 |
398.39 |
| Jun 01 2012 |
11575 |
374.8 |
| May 25 2012 |
8557 |
398.39 |
| May 25 2012 |
10790 |
374.8 |
| May 18 2012 |
8652 |
398.39 |
| May 18 2012 |
10942 |
374.8 |
| May 11 2012 |
8467 |
398.39 |
| May 11 2012 |
10965 |
374.8 |
| May 04 2012 |
7835 |
398.39 |
| May 04 2012 |
10712 |
374.8 |
| Apr 27 2012 |
6978 |
398.39 |
| Apr 27 2012 |
10494 |
374.8 |
| Apr 13 2012 |
8963 |
363.01 |
| Apr 06 2012 |
8780 |
363.01 |
| Sep 23 2011 |
11234 |
491.84 |
| Sep 23 2011 |
16525 |
491.84 |
| Sep 16 2011 |
11214 |
491.84 |
| Sep 16 2011 |
16478 |
491.84 |
| Sep 10 2011 |
10988 |
491.84 |
| Sep 10 2011 |
16135 |
491.84 |
| Sep 02 2011 |
10828 |
491.84 |
| Sep 02 2011 |
16013 |
491.84 |
| Aug 26 2011 |
10795 |
491.84 |
| Aug 26 2011 |
15991 |
491.84 |
| Aug 19 2011 |
10569 |
491.84 |
| Aug 19 2011 |
15031 |
491.84 |
| Aug 12 2011 |
10511 |
491.84 |
| Aug 12 2011 |
14845 |
491.84 |
| Aug 05 2011 |
10463 |
491.84 |
| Aug 05 2011 |
14704 |
491.84 |
| Jul 29 2011 |
10386 |
491.84 |
| Jul 29 2011 |
14561 |
491.84 |
| Jul 22 2011 |
9950 |
491.84 |
| Jul 22 2011 |
13944 |
491.84 |
| Jul 15 2011 |
9454 |
491.84 |
| Jul 15 2011 |
13303 |
491.84 |
| Jul 08 2011 |
9043 |
491.84 |
| Jul 08 2011 |
12551 |
491.84 |
| Jul 01 2011 |
7298 |
491.84 |
| Jul 01 2011 |
10098 |
491.84 |
| Jun 17 2011 |
6962 |
491.84 |
| Jun 17 2011 |
9706 |
491.84 |
| Jun 10 2011 |
6719 |
491.84 |
| Jun 10 2011 |
9805 |
491.84 |
| Jun 03 2011 |
6254 |
491.84 |
| Jun 03 2011 |
9195 |
491.84 |
| May 29 2011 |
6178 |
491.84 |
| May 29 2011 |
9203 |
491.84 |
| May 06 2011 |
6094 |
491.84 |
| May 06 2011 |
8933 |
491.84 |
| Apr 22 2011 |
6370 |
491.84 |
| Apr 22 2011 |
2334 |
342.64 |
| Apr 22 2011 |
6626 |
417.24 |
| Apr 01 2011 |
6433 |
491.84 |
| Apr 01 2011 |
2807 |
339.64 |
| Apr 01 2011 |
5682 |
390.37 |
| Oct 15 2010 |
3682 |
348.65 |
| Oct 15 2010 |
2717 |
304.61 |
| Oct 15 2010 |
3895 |
314.22 |
| Aug 15 2010 |
3546 |
348.65 |
| Aug 15 2010 |
2613 |
304.61 |
| Aug 15 2010 |
3788 |
314.22 |
| Aug 01 2010 |
3485 |
348.65 |
| Aug 01 2010 |
2432 |
304.61 |
| Aug 01 2010 |
3618 |
314.22 |
| Jul 15 2010 |
3342 |
356.45 |
| Jul 15 2010 |
2300 |
304.61 |
| Jul 15 2010 |
3230 |
311.08 |
| Jul 01 2010 |
3495 |
356.45 |
| Jul 01 2010 |
2341 |
304.61 |
| Jul 01 2010 |
3344 |
311.08 |
| Jun 15 2010 |
3384 |
356.45 |
| Jun 15 2010 |
2096 |
299.07 |
| Jun 15 2010 |
3086 |
307.38 |
| Jun 01 2010 |
3070 |
356.45 |
| Jun 01 2010 |
1633 |
286.42 |
| Jun 01 2010 |
2543 |
296.8 |
| May 27 2010 |
2576 |
348.65 |
| May 27 2010 |
1343 |
286.42 |
| May 27 2010 |
2483 |
304.05 |
| May 15 2010 |
2826 |
356.45 |
| May 15 2010 |
1518 |
286.42 |
| May 15 2010 |
2392 |
296.8 |
| Apr 30 2010 |
1508 |
293.93 |
| Apr 30 2010 |
2999 |
318.94 |
| Apr 15 2010 |
2377 |
346.54 |
| Apr 15 2010 |
1468 |
302.7 |
| Apr 15 2010 |
3190 |
329 |
| Apr 02 2010 |
2248 |
367.11 |
| Apr 02 2010 |
1579 |
323.75 |
| Apr 02 2010 |
3387 |
352.66 |
| Aug 30 2009 |
1003 |
326.72 |
| Aug 30 2009 |
1741 |
326.72 |
| Aug 15 2009 |
1102 |
326.72 |
| Aug 15 2009 |
1744 |
326.72 |
| Aug 01 2009 |
1089 |
326.72 |
| Aug 01 2009 |
1762 |
326.72 |
| Jul 15 2009 |
1100 |
326.72 |
| Jul 15 2009 |
1755 |
326.72 |
| Jul 01 2009 |
882 |
326.72 |
| Jul 01 2009 |
1638 |
326.72 |
| Jun 15 2009 |
900 |
326.72 |
| Jun 15 2009 |
1624 |
326.72 |
| Jun 01 2009 |
841 |
326.72 |
| Jun 01 2009 |
1531 |
326.72 |
| May 15 2009 |
837 |
326.72 |
| May 15 2009 |
1575 |
326.72 |
| May 01 2009 |
750 |
326.72 |
| May 01 2009 |
1451 |
326.72 |
