| May 27 2015 |
19457 |
480.94 |
| May 27 2015 |
27467 |
480.94 |
| May 20 2015 |
19513 |
480.94 |
| May 20 2015 |
27477 |
480.94 |
| May 13 2015 |
19724 |
480.94 |
| May 13 2015 |
27563 |
480.94 |
| May 06 2015 |
19530 |
480.94 |
| May 06 2015 |
27145 |
480.94 |
| Apr 29 2015 |
19800 |
480.94 |
| Apr 29 2015 |
27380 |
480.94 |
| Apr 22 2015 |
19883 |
480.94 |
| Apr 22 2015 |
27524 |
480.94 |
| Apr 15 2015 |
19541 |
480.94 |
| Apr 15 2015 |
27179 |
480.94 |
| Apr 08 2015 |
19620 |
480.94 |
| Apr 08 2015 |
27315 |
480.94 |
| Apr 01 2015 |
19753 |
480.94 |
| Apr 01 2015 |
27847 |
480.94 |
| Mar 25 2015 |
19172 |
480.94 |
| Mar 25 2015 |
27033 |
480.94 |
| Mar 18 2015 |
18409 |
480.94 |
| Mar 18 2015 |
26166 |
480.94 |
| Mar 11 2015 |
18818 |
480.94 |
| Mar 11 2015 |
26884 |
480.94 |
| Mar 04 2015 |
19140 |
480.94 |
| Mar 04 2015 |
27208 |
480.94 |
| Feb 25 2015 |
19157 |
480.94 |
| Feb 25 2015 |
27191 |
480.94 |
| Feb 18 2015 |
19310 |
480.94 |
| Feb 18 2015 |
27274 |
480.94 |
| Feb 11 2015 |
19314 |
480.94 |
| Feb 11 2015 |
27285 |
480.94 |
| Feb 04 2015 |
19364 |
480.94 |
| Feb 04 2015 |
27314 |
480.94 |
| Jan 28 2015 |
19318 |
480.94 |
| Jan 28 2015 |
27316 |
480.94 |
| Jan 21 2015 |
19344 |
480.94 |
| Jan 21 2015 |
27344 |
480.94 |
| Jan 14 2015 |
19367 |
480.94 |
| Jan 14 2015 |
27348 |
480.94 |
| Jan 07 2015 |
19367 |
480.94 |
| Jan 07 2015 |
27321 |
480.94 |
| Dec 31 2014 |
19367 |
480.94 |
| Dec 31 2014 |
27337 |
480.94 |
| Dec 24 2014 |
19367 |
480.94 |
| Dec 24 2014 |
27337 |
480.94 |
| Dec 17 2014 |
19367 |
480.94 |
| Dec 17 2014 |
27327 |
480.94 |
| Dec 10 2014 |
19367 |
480.94 |
| Dec 10 2014 |
27328 |
480.94 |
| Dec 03 2014 |
19367 |
480.94 |
| Dec 03 2014 |
27328 |
480.94 |
| Nov 26 2014 |
19367 |
480.94 |
| Nov 26 2014 |
27328 |
480.94 |
| Nov 19 2014 |
19367 |
480.94 |
| Nov 19 2014 |
27327 |
480.94 |
| Nov 12 2014 |
19367 |
480.94 |
| Nov 12 2014 |
27327 |
480.94 |
| Nov 05 2014 |
19367 |
480.94 |
| Nov 05 2014 |
27328 |
480.94 |
| Oct 29 2014 |
19361 |
480.94 |
| Oct 29 2014 |
27324 |
480.94 |
| Oct 22 2014 |
19312 |
480.94 |
| Oct 22 2014 |
27323 |
480.94 |
| Oct 15 2014 |
19197 |
480.94 |
| Oct 15 2014 |
27232 |
480.94 |
| Oct 08 2014 |
19216 |
480.94 |
| Oct 08 2014 |
27213 |
480.94 |
| Oct 01 2014 |
19221 |
480.94 |
| Oct 01 2014 |
27263 |
480.94 |
| Sep 24 2014 |
19326 |
480.94 |
| Sep 24 2014 |
27265 |
480.94 |
| Sep 17 2014 |
19152 |
480.94 |
| Sep 17 2014 |
27189 |
480.94 |
| Sep 10 2014 |
19150 |
480.94 |
| Sep 10 2014 |
27210 |
480.94 |
| Sep 03 2014 |
19208 |
480.94 |
| Sep 03 2014 |
27279 |
480.94 |
| Aug 27 2014 |
19096 |
480.94 |
| Aug 27 2014 |
27341 |
480.94 |
| Aug 20 2014 |
19109 |
480.94 |
| Aug 20 2014 |
27379 |
480.94 |
| Aug 13 2014 |
19054 |
480.94 |
| Aug 13 2014 |
27441 |
480.94 |
| Aug 06 2014 |
19236 |
480.94 |
| Aug 06 2014 |
27583 |
480.94 |
| Jul 30 2014 |
19302 |
480.94 |
| Jul 30 2014 |
27809 |
480.94 |
| Jul 23 2014 |
19102 |
480.94 |
| Jul 23 2014 |
27579 |
480.94 |
| Jul 16 2014 |
19284 |
480.94 |
| Jul 16 2014 |
27548 |
480.94 |
| Jul 09 2014 |
19395 |
480.94 |
| Jul 09 2014 |
27619 |
480.94 |
| Jul 02 2014 |
19473 |
480.94 |
| Jul 02 2014 |
27858 |
480.94 |
| Jun 25 2014 |
19582 |
480.94 |
| Jun 25 2014 |
27961 |
480.94 |
| Jun 18 2014 |
19650 |
480.94 |
| Jun 18 2014 |
17353 |
464.39 |
| Jun 18 2014 |
26793 |
472.66 |
| Jun 11 2014 |
19502 |
480.94 |
| Jun 11 2014 |
17360 |
464.39 |
| Jun 11 2014 |
26937 |
472.66 |
| Jun 04 2014 |
19661 |
480.94 |
| Jun 04 2014 |
17697 |
464.39 |
| Jun 04 2014 |
27153 |
472.66 |
| May 28 2014 |
17680 |
464.39 |
| May 28 2014 |
25899 |
464.39 |
| May 21 2014 |
17765 |
464.39 |
| May 21 2014 |
26004 |
464.39 |
| May 14 2014 |
17855 |
464.39 |
| May 14 2014 |
26106 |
464.39 |
| May 07 2014 |
17589 |
464.39 |
| May 07 2014 |
25801 |
464.39 |
| Apr 30 2014 |
18173 |
464.39 |
| Apr 30 2014 |
26463 |
464.39 |
| Apr 23 2014 |
18395 |
464.39 |
| Apr 23 2014 |
26800 |
464.39 |
| Apr 16 2014 |
18240 |
464.39 |
| Apr 16 2014 |
26613 |
464.39 |
| Apr 09 2014 |
18438 |
464.39 |
| Apr 09 2014 |
27020 |
464.39 |
| Apr 02 2014 |
18650 |
464.39 |
| Apr 02 2014 |
26578 |
464.39 |
| Mar 26 2014 |
19068 |
464.39 |
| Mar 26 2014 |
26517 |
464.39 |
| Mar 19 2014 |
19169 |
464.39 |
| Mar 19 2014 |
26460 |
464.39 |
| Mar 12 2014 |
19161 |
464.39 |
| Mar 12 2014 |
26483 |
464.39 |
| Mar 05 2014 |
19200 |
464.39 |
| Mar 05 2014 |
26338 |
464.39 |
| Feb 26 2014 |
19188 |
464.39 |
| Feb 26 2014 |
26282 |
464.39 |
| Feb 19 2014 |
19215 |
464.39 |
| Feb 19 2014 |
26317 |
464.39 |
| Feb 12 2014 |
19199 |
464.39 |
| Feb 12 2014 |
26250 |
464.39 |
| Feb 05 2014 |
19350 |
464.39 |
| Feb 05 2014 |
26385 |
464.39 |
| Jan 29 2014 |
19495 |
464.39 |
| Jan 29 2014 |
26393 |
464.39 |
| Jan 22 2014 |
19454 |
464.39 |
| Jan 22 2014 |
26285 |
464.39 |
| Jan 15 2014 |
19511 |
464.39 |
| Jan 15 2014 |
26343 |
464.39 |
| Jan 08 2014 |
19549 |
464.39 |
| Jan 08 2014 |
26251 |
464.39 |
| Jan 01 2014 |
19552 |
464.39 |
| Jan 01 2014 |
26253 |
464.39 |
| Dec 25 2013 |
19552 |
464.39 |
| Dec 25 2013 |
26260 |
464.39 |
| Dec 18 2013 |
19552 |
464.39 |
| Dec 18 2013 |
26260 |
464.39 |
| Dec 11 2013 |
19552 |
464.39 |
| Dec 11 2013 |
26261 |
464.39 |
| Dec 04 2013 |
19552 |
464.39 |
| Dec 04 2013 |
26262 |
464.39 |
| Nov 27 2013 |
19552 |
464.39 |
| Nov 27 2013 |
26262 |
464.39 |
| Nov 20 2013 |
19552 |
464.39 |
| Nov 20 2013 |
26263 |
464.39 |
| Nov 13 2013 |
19554 |
464.39 |
| Nov 13 2013 |
26264 |
464.39 |
| Nov 06 2013 |
19555 |
464.39 |
| Nov 06 2013 |
26265 |
464.39 |
| Oct 30 2013 |
19553 |
464.39 |
| Oct 30 2013 |
26263 |
464.39 |
| Oct 23 2013 |
19554 |
464.39 |
| Oct 23 2013 |
26260 |
464.39 |
| Oct 16 2013 |
19509 |
464.39 |
| Oct 16 2013 |
26236 |
464.39 |
| Oct 09 2013 |
19492 |
464.39 |
| Oct 09 2013 |
26040 |
464.39 |
| Oct 02 2013 |
19474 |
464.39 |
| Oct 02 2013 |
26094 |
464.39 |
| Sep 25 2013 |
19377 |
464.39 |
| Sep 25 2013 |
26041 |
464.39 |
| Sep 18 2013 |
19295 |
464.39 |
| Sep 18 2013 |
25792 |
464.39 |
| Sep 11 2013 |
19179 |
464.39 |
| Sep 11 2013 |
25620 |
464.39 |
| Sep 04 2013 |
19119 |
464.39 |
| Sep 04 2013 |
25778 |
464.39 |
| Aug 28 2013 |
19072 |
464.39 |
| Aug 28 2013 |
25692 |
464.39 |
| Aug 21 2013 |
19164 |
464.39 |
| Aug 21 2013 |
25879 |
464.39 |
| Aug 14 2013 |
19293 |
464.39 |
| Aug 14 2013 |
25612 |
464.39 |
| Aug 07 2013 |
19537 |
464.39 |
| Aug 07 2013 |
25851 |
464.39 |
| Jul 31 2013 |
19722 |
464.39 |
| Jul 31 2013 |
26180 |
464.39 |
| May 29 2013 |
13417 |
396.68 |
| May 29 2013 |
16867 |
396.68 |
| May 22 2013 |
13608 |
396.68 |
| May 22 2013 |
17173 |
396.68 |
| May 15 2013 |
13669 |
396.68 |
| May 15 2013 |
17171 |
396.68 |
| May 08 2013 |
13605 |
396.68 |
| May 08 2013 |
17124 |
396.68 |
| May 01 2013 |
13725 |
396.68 |
| May 01 2013 |
17264 |
396.68 |
| Apr 24 2013 |
13288 |
415.76 |
| Apr 24 2013 |
13699 |
396.68 |
| Apr 24 2013 |
18550 |
406.22 |
| Apr 17 2013 |
13325 |
415.76 |
| Apr 17 2013 |
13699 |
396.68 |
| Apr 17 2013 |
18599 |
406.22 |
| Apr 10 2013 |
13249 |
415.76 |
| Apr 10 2013 |
13502 |
396.68 |
| Apr 10 2013 |
18484 |
406.22 |
| Apr 03 2013 |
13241 |
415.76 |
| Apr 03 2013 |
13444 |
396.68 |
| Apr 03 2013 |
18459 |
406.22 |
| Mar 27 2013 |
13551 |
415.76 |
| Mar 27 2013 |
13453 |
396.68 |
| Mar 27 2013 |
18567 |
406.22 |
| Mar 20 2013 |
13504 |
415.76 |
| Mar 20 2013 |
13244 |
396.68 |
| Mar 20 2013 |
18508 |
406.22 |
| Mar 13 2013 |
18507 |
406.22 |
| Oct 19 2012 |
12701 |
415.76 |
| Oct 19 2012 |
11844 |
396.68 |
| Oct 19 2012 |
17345 |
406.22 |
| Sep 23 2012 |
12572 |
415.76 |
| Sep 23 2012 |
18545 |
415.76 |
| Aug 31 2012 |
12089 |
415.76 |
| Aug 31 2012 |
18153 |
415.76 |
| Aug 24 2012 |
11959 |
415.76 |
| Aug 24 2012 |
18017 |
415.76 |
| Aug 10 2012 |
11618 |
415.76 |
| Aug 10 2012 |
17644 |
415.76 |
| Aug 03 2012 |
11394 |
415.76 |
| Aug 03 2012 |
17432 |
415.76 |
| Jul 27 2012 |
11279 |
415.76 |
| Jul 27 2012 |
17094 |
415.76 |
| Jul 06 2012 |
10855 |
415.76 |
| Jul 06 2012 |
16706 |
415.76 |
