| May 24 2019 |
16180 |
518.9 |
| May 24 2019 |
23532 |
518.9 |
| May 17 2019 |
15775 |
512.65 |
| May 17 2019 |
22798 |
512.65 |
| May 10 2019 |
15901 |
512.65 |
| May 10 2019 |
22791 |
512.65 |
| May 03 2019 |
15958 |
512.65 |
| May 03 2019 |
22866 |
512.65 |
| Apr 26 2019 |
16115 |
512.65 |
| Apr 26 2019 |
22308 |
512.65 |
| Apr 19 2019 |
16088 |
512.65 |
| Apr 19 2019 |
22268 |
512.65 |
| Apr 18 2019 |
16096 |
512.65 |
| Apr 12 2019 |
16094 |
512.65 |
| Apr 12 2019 |
22368 |
512.65 |
| Apr 05 2019 |
15515 |
512.65 |
| Apr 05 2019 |
21792 |
512.65 |
| Mar 29 2019 |
15391 |
512.65 |
| Mar 29 2019 |
21591 |
512.65 |
| Mar 22 2019 |
15104 |
512.65 |
| Mar 22 2019 |
21292 |
512.65 |
| Mar 15 2019 |
15207 |
512.65 |
| Mar 15 2019 |
21238 |
512.65 |
| Mar 08 2019 |
14960 |
512.65 |
| Mar 08 2019 |
20959 |
512.65 |
| Mar 01 2019 |
15062 |
512.65 |
| Mar 01 2019 |
21045 |
512.65 |
| Feb 22 2019 |
15146 |
512.65 |
| Feb 22 2019 |
21131 |
512.65 |
| Feb 15 2019 |
15020 |
512.65 |
| Feb 15 2019 |
20897 |
512.65 |
| Feb 08 2019 |
14954 |
512.65 |
| Feb 08 2019 |
20671 |
512.65 |
| Feb 01 2019 |
14964 |
512.65 |
| Feb 01 2019 |
20683 |
512.65 |
| Jan 25 2019 |
14993 |
512.65 |
| Jan 25 2019 |
20705 |
512.65 |
| Jan 18 2019 |
15059 |
512.65 |
| Jan 18 2019 |
20733 |
512.65 |
| Jan 11 2019 |
15059 |
512.65 |
| Jan 11 2019 |
20712 |
512.65 |
| Jan 04 2019 |
15060 |
512.65 |
| Jan 04 2019 |
20723 |
512.65 |
| Dec 28 2018 |
15060 |
512.65 |
| Dec 28 2018 |
20723 |
512.65 |
| Dec 21 2018 |
15060 |
512.65 |
| Dec 21 2018 |
20723 |
512.65 |
| Dec 14 2018 |
15060 |
512.65 |
| Dec 14 2018 |
20723 |
512.65 |
| Dec 07 2018 |
15060 |
512.65 |
| Dec 07 2018 |
20715 |
512.65 |
| Nov 30 2018 |
15060 |
512.65 |
| Nov 30 2018 |
20715 |
512.65 |
| Nov 23 2018 |
15060 |
512.65 |
| Nov 23 2018 |
20715 |
512.65 |
| Nov 16 2018 |
15060 |
512.65 |
| Nov 16 2018 |
20715 |
512.65 |
| Nov 09 2018 |
15061 |
512.65 |
| Nov 09 2018 |
20716 |
512.65 |
| Nov 02 2018 |
15061 |
512.65 |
| Nov 02 2018 |
20681 |
512.65 |
| Oct 26 2018 |
15054 |
512.65 |
| Oct 26 2018 |
20674 |
512.65 |
| Oct 19 2018 |
15079 |
512.65 |
| Oct 19 2018 |
20700 |
512.65 |
| Oct 12 2018 |
15014 |
512.65 |
| Oct 12 2018 |
20641 |
512.65 |
| Oct 05 2018 |
15033 |
512.65 |
| Oct 05 2018 |
20767 |
512.65 |
| Sep 28 2018 |
14683 |
512.65 |
| Sep 28 2018 |
20274 |
512.65 |
| Sep 21 2018 |
14639 |
512.65 |
| Sep 21 2018 |
20244 |
512.65 |
| Sep 14 2018 |
14710 |
512.65 |
| Sep 14 2018 |
20311 |
512.65 |
| Sep 07 2018 |
14973 |
512.65 |
| Sep 07 2018 |
20692 |
512.65 |
| Aug 31 2018 |
15009 |
512.65 |
| Aug 31 2018 |
20762 |
512.65 |
| Aug 24 2018 |
15078 |
512.65 |
| Aug 24 2018 |
20743 |
512.65 |
| Aug 17 2018 |
14990 |
512.65 |
| Aug 17 2018 |
20979 |
512.65 |
| Aug 10 2018 |
14994 |
512.65 |
| Aug 10 2018 |
21076 |
512.65 |
| Aug 03 2018 |
15185 |
512.65 |
| Aug 03 2018 |
21279 |
512.65 |
| Jul 27 2018 |
15370 |
512.65 |
| Jul 27 2018 |
21362 |
512.65 |
| Jul 20 2018 |
15321 |
512.65 |
| Jul 20 2018 |
21625 |
512.65 |
| Jul 13 2018 |
15535 |
512.65 |
| Jul 13 2018 |
21428 |
512.65 |
| Jul 06 2018 |
15369 |
512.65 |
| Jul 06 2018 |
21232 |
512.65 |
| Jun 29 2018 |
15381 |
512.65 |
| Jun 29 2018 |
21203 |
512.65 |
| Jun 22 2018 |
15655 |
512.65 |
| Jun 22 2018 |
21546 |
512.65 |
| Jun 15 2018 |
15754 |
512.65 |
| Jun 15 2018 |
21596 |
512.65 |
| Jun 08 2018 |
15841 |
512.65 |
| Jun 08 2018 |
21802 |
512.65 |
| Jun 01 2018 |
16266 |
512.65 |
| Jun 01 2018 |
22186 |
512.65 |
| May 25 2018 |
15853 |
506.4 |
| May 25 2018 |
21680 |
506.4 |
| May 18 2018 |
11944 |
460.83 |
| May 18 2018 |
16362 |
460.83 |
| May 11 2018 |
11991 |
460.83 |
| May 11 2018 |
16488 |
460.83 |
| May 04 2018 |
12223 |
460.83 |
| May 04 2018 |
16659 |
460.83 |
| Apr 27 2018 |
7942 |
488.98 |
| Apr 27 2018 |
12152 |
460.83 |
| Apr 27 2018 |
16546 |
460.83 |
| Apr 20 2018 |
7899 |
488.98 |
| Apr 20 2018 |
12177 |
460.83 |
| Apr 20 2018 |
16638 |
460.83 |
| Apr 13 2018 |
7733 |
488.98 |
| Apr 13 2018 |
12051 |
460.83 |
| Apr 13 2018 |
16544 |
460.83 |
| Apr 06 2018 |
7757 |
488.98 |
| Apr 06 2018 |
12332 |
460.83 |
| Apr 06 2018 |
16640 |
460.83 |
| Mar 30 2018 |
7742 |
488.98 |
| Mar 30 2018 |
12627 |
460.83 |
| Mar 30 2018 |
16900 |
460.83 |
| Mar 23 2018 |
7608 |
488.98 |
| Mar 23 2018 |
12808 |
460.83 |
| Mar 23 2018 |
17072 |
460.83 |
| Mar 16 2018 |
7490 |
488.98 |
| Mar 16 2018 |
12655 |
460.83 |
| Mar 16 2018 |
17015 |
460.83 |
| Mar 09 2018 |
7428 |
488.98 |
| Mar 09 2018 |
12618 |
460.83 |
| Mar 09 2018 |
16980 |
460.83 |
| Mar 02 2018 |
7680 |
488.98 |
| Mar 02 2018 |
12691 |
460.83 |
| Mar 02 2018 |
17206 |
460.83 |
| Feb 23 2018 |
7843 |
488.98 |
| Feb 23 2018 |
12810 |
460.83 |
| Feb 23 2018 |
17343 |
460.83 |
| Feb 16 2018 |
7790 |
488.98 |
| Feb 16 2018 |
12828 |
460.83 |
| Feb 16 2018 |
17312 |
460.83 |
| Feb 09 2018 |
7796 |
488.98 |
| Feb 09 2018 |
12687 |
460.83 |
| Feb 09 2018 |
17155 |
460.83 |
| Feb 02 2018 |
7852 |
488.98 |
| Feb 02 2018 |
12635 |
460.83 |
| Feb 02 2018 |
17078 |
460.83 |
| Jan 26 2018 |
7852 |
488.98 |
| Jan 26 2018 |
12673 |
460.83 |
| Jan 26 2018 |
17098 |
460.83 |
| Jan 19 2018 |
7852 |
488.98 |
| Jan 19 2018 |
12685 |
460.83 |
| Jan 19 2018 |
17107 |
460.83 |
| Jan 12 2018 |
7805 |
488.98 |
| Jan 12 2018 |
12713 |
460.83 |
| Jan 12 2018 |
17112 |
460.83 |
| Jan 05 2018 |
7805 |
488.98 |
| Jan 05 2018 |
12713 |
460.83 |
| Jan 05 2018 |
17135 |
460.83 |
| Dec 29 2017 |
7847 |
488.98 |
| Dec 29 2017 |
12714 |
460.83 |
| Dec 29 2017 |
17136 |
460.83 |
| Dec 22 2017 |
7847 |
488.98 |
| Dec 22 2017 |
12714 |
460.83 |
| Dec 22 2017 |
17138 |
460.83 |
| Dec 15 2017 |
7847 |
488.98 |
| Dec 15 2017 |
12714 |
460.83 |
| Dec 15 2017 |
17133 |
460.83 |
| Dec 08 2017 |
7847 |
488.98 |
| Dec 08 2017 |
12714 |
460.83 |
| Dec 08 2017 |
17133 |
460.83 |
| Dec 01 2017 |
7844 |
488.98 |
| Dec 01 2017 |
12714 |
460.83 |
| Dec 01 2017 |
17133 |
460.83 |
| Nov 24 2017 |
7844 |
488.98 |
| Nov 24 2017 |
12714 |
460.83 |
| Nov 24 2017 |
17133 |
460.83 |
| Nov 17 2017 |
7844 |
488.98 |
| Nov 17 2017 |
12714 |
460.83 |
| Nov 17 2017 |
17133 |
460.83 |
| Nov 10 2017 |
7844 |
488.98 |
| Nov 10 2017 |
12725 |
460.83 |
| Nov 10 2017 |
17141 |
460.83 |
| Nov 03 2017 |
7844 |
488.98 |
| Nov 03 2017 |
12725 |
460.83 |
| Nov 03 2017 |
17142 |
460.83 |
| Oct 27 2017 |
7844 |
488.98 |
| Oct 27 2017 |
12759 |
460.83 |
| Oct 27 2017 |
17180 |
460.83 |
| Oct 20 2017 |
7810 |
488.98 |
| Oct 20 2017 |
12680 |
460.83 |
| Oct 20 2017 |
17122 |
460.83 |
| Oct 13 2017 |
7827 |
488.98 |
| Oct 13 2017 |
12720 |
460.83 |
| Oct 13 2017 |
17148 |
460.83 |
| Oct 06 2017 |
7827 |
488.98 |
| Oct 06 2017 |
12722 |
460.83 |
| Oct 06 2017 |
17150 |
460.83 |
| Sep 29 2017 |
7835 |
488.98 |
| Sep 29 2017 |
12721 |
460.83 |
| Sep 29 2017 |
17063 |
460.83 |
| Sep 22 2017 |
7823 |
488.98 |
| Sep 22 2017 |
12892 |
460.83 |
| Sep 22 2017 |
17221 |
460.83 |
| Sep 15 2017 |
7664 |
488.98 |
| Sep 15 2017 |
12901 |
460.83 |
| Sep 15 2017 |
17301 |
460.83 |
| Sep 08 2017 |
7423 |
488.98 |
| Sep 08 2017 |
12833 |
460.83 |
| Sep 08 2017 |
17424 |
460.83 |
| Sep 01 2017 |
7526 |
488.98 |
| Sep 01 2017 |
12871 |
460.83 |
| Sep 01 2017 |
17494 |
460.83 |
| Aug 25 2017 |
7463 |
488.98 |
| Aug 25 2017 |
13222 |
460.83 |
| Aug 25 2017 |
17860 |
460.83 |
| Aug 18 2017 |
7731 |
488.98 |
| Aug 18 2017 |
13264 |
460.83 |
| Aug 18 2017 |
17961 |
460.83 |
| Aug 11 2017 |
7649 |
488.98 |
| Aug 11 2017 |
13322 |
460.83 |
| Aug 11 2017 |
18000 |
460.83 |
| Aug 04 2017 |
7776 |
488.98 |
| Aug 04 2017 |
13395 |
460.83 |
| Aug 04 2017 |
18190 |
460.83 |
| Jul 28 2017 |
7822 |
488.98 |
| Jul 28 2017 |
13484 |
460.83 |
| Jul 28 2017 |
18316 |
460.83 |
| Jul 21 2017 |
7884 |
488.98 |
| Jul 21 2017 |
13547 |
460.83 |
| Jul 21 2017 |
18429 |
460.83 |
| Jul 14 2017 |
7949 |
488.98 |
| Jul 14 2017 |
13638 |
460.83 |
| Jul 14 2017 |
18497 |
460.83 |
| Jul 07 2017 |
8006 |
488.98 |
| Jul 07 2017 |
13680 |
460.83 |
| Jul 07 2017 |
18566 |
460.83 |
| Jun 30 2017 |
7967 |
488.98 |
| Jun 30 2017 |
13705 |
460.83 |
| Jun 30 2017 |
18623 |
460.83 |
| Jun 23 2017 |
8058 |
488.98 |
| Jun 23 2017 |
13877 |
460.83 |
| Jun 23 2017 |
18748 |
460.83 |
| Jun 16 2017 |
7957 |
488.98 |
| Jun 16 2017 |
13918 |
460.83 |
| Jun 16 2017 |
18767 |
460.83 |
| Jun 09 2017 |
7968 |
488.98 |
| Jun 09 2017 |
13796 |
460.83 |
| Jun 09 2017 |
18659 |
460.83 |
| Jun 02 2017 |
14123 |
460.83 |
| Jun 02 2017 |
18910 |
460.83 |
| Apr 16 2014 |
21989 |
505.06 |
| Apr 16 2014 |
32289 |
505.06 |
| Apr 09 2014 |
22275 |
505.06 |
| Apr 09 2014 |
32828 |
505.06 |
| Apr 02 2014 |
22448 |
505.06 |
| Apr 02 2014 |
32275 |
505.06 |
| Mar 26 2014 |
22889 |
505.06 |
| Mar 26 2014 |
32193 |
505.06 |
| Mar 19 2014 |
23028 |
505.06 |
| Mar 19 2014 |
32173 |
505.06 |
| Mar 12 2014 |
23019 |
505.06 |
| Mar 12 2014 |
32184 |
505.06 |
| Mar 05 2014 |
23034 |
505.06 |
| Mar 05 2014 |
31956 |
505.06 |
| Feb 26 2014 |
23032 |
505.06 |
| Feb 26 2014 |
31854 |
505.06 |
| Feb 19 2014 |
23063 |
505.06 |
| Feb 19 2014 |
31842 |
505.06 |
| Feb 12 2014 |
23031 |
505.06 |
| Feb 12 2014 |
31733 |
505.06 |
| Feb 05 2014 |
23202 |
505.06 |
| Feb 05 2014 |
31857 |
505.06 |
| Jan 29 2014 |
23372 |
505.06 |
| Jan 29 2014 |
31862 |
505.06 |
| Jan 22 2014 |
23302 |
505.06 |
| Jan 22 2014 |
31708 |
505.06 |
| Jan 15 2014 |
23378 |
505.06 |
| Jan 15 2014 |
31784 |
505.06 |
| Jan 08 2014 |
23425 |
505.06 |
| Jan 08 2014 |
31698 |
505.06 |
| Jan 01 2014 |
23431 |
505.06 |
| Jan 01 2014 |
31703 |
505.06 |
| Dec 25 2013 |
23431 |
505.06 |
| Dec 25 2013 |
31715 |
505.06 |
| Dec 18 2013 |
23431 |
505.06 |
| Dec 18 2013 |
31715 |
505.06 |
| Dec 11 2013 |
23431 |
505.06 |
| Dec 11 2013 |
31716 |
505.06 |
| Dec 04 2013 |
23433 |
505.06 |
| Dec 04 2013 |
31719 |
505.06 |
| Nov 27 2013 |
23433 |
505.06 |
| Nov 27 2013 |
31719 |
505.06 |
| Nov 20 2013 |
23433 |
505.06 |
| Nov 20 2013 |
31720 |
505.06 |
| Nov 13 2013 |
23434 |
505.06 |
| Nov 13 2013 |
31722 |
505.06 |
| Nov 06 2013 |
23435 |
505.06 |
| Nov 06 2013 |
31723 |
505.06 |
| Oct 30 2013 |
23433 |
505.06 |
| Oct 30 2013 |
31721 |
505.06 |
| Oct 23 2013 |
23434 |
505.06 |
| Oct 23 2013 |
31716 |
505.06 |
| Oct 16 2013 |
23377 |
505.06 |
| Oct 16 2013 |
31651 |
505.06 |
| Oct 09 2013 |
23349 |
505.06 |
| Oct 09 2013 |
31348 |
505.06 |
| Oct 02 2013 |
23338 |
505.06 |
| Oct 02 2013 |
31434 |
505.06 |
| Sep 25 2013 |
23241 |
505.06 |
| Sep 25 2013 |
31391 |
505.06 |
| Sep 18 2013 |
23126 |
505.06 |
| Sep 18 2013 |
31098 |
505.06 |
| Sep 11 2013 |
22965 |
505.06 |
| Sep 11 2013 |
30901 |
505.06 |
| Sep 04 2013 |
22887 |
505.06 |
| Sep 04 2013 |
31044 |
505.06 |
| Aug 28 2013 |
22810 |
505.06 |
| Aug 28 2013 |
30918 |
505.06 |
| Aug 21 2013 |
22953 |
505.06 |
| Aug 21 2013 |
31132 |
505.06 |
| Aug 14 2013 |
23073 |
505.06 |
| Aug 14 2013 |
30843 |
505.06 |
| Aug 07 2013 |
23333 |
505.06 |
| Aug 07 2013 |
31101 |
505.06 |
| Jul 31 2013 |
23542 |
505.06 |
| Jul 31 2013 |
31540 |
505.06 |
| Jul 24 2013 |
23754 |
505.06 |
| Jul 24 2013 |
31724 |
505.06 |
| Jul 17 2013 |
23850 |
505.06 |
| Jul 17 2013 |
31845 |
505.06 |
| Jul 10 2013 |
12495 |
526.79 |
| Jul 10 2013 |
24051 |
505.06 |
| Jul 10 2013 |
33479 |
515.93 |
| Jul 03 2013 |
12354 |
526.79 |
| Jul 03 2013 |
24264 |
505.06 |
| Jul 03 2013 |
33492 |
515.93 |
| Jun 26 2013 |
12200 |
526.79 |
| Jun 26 2013 |
24566 |
505.06 |
| Jun 26 2013 |
33681 |
515.93 |
| Jun 19 2013 |
12035 |
526.79 |
| Jun 19 2013 |
24803 |
505.06 |
| Jun 19 2013 |
33675 |
515.93 |
| Jun 12 2013 |
12321 |
526.79 |
| Jun 12 2013 |
24857 |
505.06 |
| Jun 12 2013 |
33977 |
515.93 |
| Jun 05 2013 |
11737 |
526.79 |
| Jun 05 2013 |
24446 |
505.06 |
| Jun 05 2013 |
33636 |
515.93 |
| May 29 2013 |
11648 |
526.79 |
| May 29 2013 |
24521 |
505.06 |
| May 29 2013 |
33675 |
515.93 |
| May 22 2013 |
11709 |
526.79 |
| May 22 2013 |
24887 |
505.06 |
| May 22 2013 |
34296 |
515.93 |
| May 15 2013 |
11430 |
526.79 |
| May 15 2013 |
25011 |
505.06 |
| May 15 2013 |
34336 |
515.93 |
| May 08 2013 |
11124 |
526.79 |
| May 08 2013 |
24911 |
505.06 |
| May 08 2013 |
34292 |
515.93 |
| May 01 2013 |
11284 |
526.79 |
| May 01 2013 |
25026 |
505.06 |
| May 01 2013 |
34544 |
515.93 |
| Apr 24 2013 |
11117 |
526.79 |
| Apr 24 2013 |
20426 |
486.91 |
| Apr 24 2013 |
33161 |
506.85 |
| Apr 17 2013 |
11313 |
526.79 |
| Apr 17 2013 |
20523 |
486.91 |
| Apr 17 2013 |
33213 |
506.85 |
| Apr 10 2013 |
11296 |
526.79 |
| Apr 10 2013 |
20479 |
486.91 |
| Apr 10 2013 |
32937 |
506.85 |
| Apr 03 2013 |
11198 |
526.79 |
| Apr 03 2013 |
20390 |
486.91 |
| Apr 03 2013 |
32789 |
506.85 |
| Mar 27 2013 |
11403 |
526.79 |
| Mar 27 2013 |
20811 |
486.91 |
| Mar 27 2013 |
32908 |
506.85 |
| Mar 20 2013 |
10695 |
526.79 |
| Mar 20 2013 |
20659 |
486.91 |
| Mar 20 2013 |
32820 |
506.85 |
| Mar 13 2013 |
8044 |
526.79 |
| Mar 13 2013 |
32686 |
506.85 |
| Oct 19 2012 |
9937 |
526.79 |
| Oct 19 2012 |
19148 |
486.91 |
| Oct 19 2012 |
31816 |
506.85 |
| Sep 23 2012 |
9770 |
526.79 |
| Sep 23 2012 |
18839 |
486.91 |
| Sep 23 2012 |
31395 |
506.85 |
| Aug 31 2012 |
9165 |
526.79 |
| Aug 31 2012 |
18043 |
486.91 |
| Aug 31 2012 |
30631 |
506.85 |
| Aug 24 2012 |
9009 |
526.79 |
| Aug 24 2012 |
17813 |
486.91 |
| Aug 24 2012 |
30275 |
506.85 |
| Aug 10 2012 |
8522 |
526.79 |
| Aug 10 2012 |
17177 |
486.91 |
| Aug 10 2012 |
29366 |
506.85 |
| Aug 03 2012 |
8133 |
526.79 |
| Aug 03 2012 |
16798 |
486.91 |
| Aug 03 2012 |
28908 |
506.85 |
| Jul 27 2012 |
7582 |
526.79 |
| Jul 27 2012 |
16579 |
486.91 |
| Jul 27 2012 |
28262 |
506.85 |
| Jul 06 2012 |
15823 |
486.91 |
| Jul 06 2012 |
25410 |
486.91 |
