| Jun 22 2023 |
918 |
583 |
| Jun 22 2023 |
1286 |
583 |
| Jun 15 2023 |
831 |
562.16 |
| Jun 15 2023 |
1073 |
562.16 |
| Jun 08 2023 |
827 |
562.16 |
| Jun 08 2023 |
1069 |
562.16 |
| Jun 01 2023 |
821 |
562.16 |
| Jun 01 2023 |
1055 |
562.16 |
| May 25 2023 |
825 |
562.16 |
| May 25 2023 |
1025 |
562.16 |
| May 18 2023 |
796 |
562.16 |
| May 18 2023 |
1019 |
562.16 |
| May 11 2023 |
793 |
562.16 |
| May 11 2023 |
1045 |
562.16 |
| May 04 2023 |
792 |
562.16 |
| May 04 2023 |
1025 |
562.16 |
| Apr 27 2023 |
780 |
562.16 |
| Apr 27 2023 |
1025 |
562.16 |
| Apr 20 2023 |
786 |
562.16 |
| Apr 20 2023 |
1038 |
562.16 |
| Apr 13 2023 |
772 |
562.16 |
| Apr 13 2023 |
1023 |
562.16 |
| Apr 06 2023 |
781 |
562.16 |
| Apr 06 2023 |
1010 |
562.16 |
| Mar 30 2023 |
776 |
562.16 |
| Mar 30 2023 |
986 |
562.16 |
| Mar 23 2023 |
795 |
562.16 |
| Mar 23 2023 |
1000 |
562.16 |
| Mar 16 2023 |
790 |
562.16 |
| Mar 16 2023 |
994 |
562.16 |
| Mar 09 2023 |
788 |
562.16 |
| Mar 09 2023 |
1000 |
562.16 |
| Mar 02 2023 |
780 |
562.16 |
| Mar 02 2023 |
1003 |
562.16 |
| Feb 23 2023 |
779 |
562.16 |
| Feb 23 2023 |
1002 |
562.16 |
| Feb 16 2023 |
775 |
562.16 |
| Feb 16 2023 |
999 |
562.16 |
| Feb 09 2023 |
775 |
562.16 |
| Feb 09 2023 |
996 |
562.16 |
| Feb 02 2023 |
775 |
562.16 |
| Feb 02 2023 |
992 |
562.16 |
| Jan 26 2023 |
778 |
562.16 |
| Jan 26 2023 |
1042 |
562.16 |
| Jan 19 2023 |
773 |
562.16 |
| Jan 19 2023 |
1039 |
562.16 |
| Jan 12 2023 |
773 |
562.16 |
| Jan 12 2023 |
1039 |
562.16 |
| Jan 05 2023 |
773 |
562.16 |
| Jan 05 2023 |
1040 |
562.16 |
| Dec 29 2022 |
773 |
562.16 |
| Dec 29 2022 |
1040 |
562.16 |
| Dec 22 2022 |
773 |
562.16 |
| Dec 22 2022 |
1040 |
562.16 |
| Dec 15 2022 |
774 |
562.16 |
| Dec 15 2022 |
1041 |
562.16 |
| Dec 08 2022 |
772 |
562.16 |
| Dec 08 2022 |
1041 |
562.16 |
| Dec 01 2022 |
772 |
562.16 |
| Dec 01 2022 |
1041 |
562.16 |
| Nov 24 2022 |
772 |
562.16 |
| Nov 24 2022 |
1041 |
562.16 |
| Nov 17 2022 |
772 |
562.16 |
| Nov 17 2022 |
1045 |
562.16 |
| Nov 10 2022 |
772 |
562.16 |
| Nov 10 2022 |
1045 |
562.16 |
| Nov 03 2022 |
774 |
562.16 |
| Nov 03 2022 |
1046 |
562.16 |
| Oct 27 2022 |
771 |
562.16 |
| Oct 27 2022 |
1045 |
562.16 |
| Oct 20 2022 |
772 |
562.16 |
| Oct 20 2022 |
1051 |
562.16 |
| Oct 13 2022 |
772 |
562.16 |
| Oct 13 2022 |
1046 |
562.16 |
| Oct 06 2022 |
773 |
562.16 |
| Oct 06 2022 |
1047 |
562.16 |
| Sep 29 2022 |
779 |
562.16 |
| Sep 29 2022 |
1049 |
562.16 |
| Sep 22 2022 |
779 |
562.16 |
| Sep 22 2022 |
1044 |
562.16 |
| Sep 15 2022 |
778 |
562.16 |
| Sep 15 2022 |
1044 |
562.16 |
| Sep 08 2022 |
774 |
562.16 |
| Sep 08 2022 |
1041 |
562.16 |
| Sep 01 2022 |
767 |
562.16 |
| Sep 01 2022 |
1045 |
562.16 |
| Aug 25 2022 |
758 |
562.16 |
| Aug 25 2022 |
1044 |
562.16 |
| Aug 18 2022 |
758 |
562.16 |
| Aug 18 2022 |
1047 |
562.16 |
| Aug 11 2022 |
760 |
562.16 |
| Aug 11 2022 |
1047 |
562.16 |
| Aug 04 2022 |
761 |
562.16 |
| Aug 04 2022 |
1057 |
562.16 |
| Jul 28 2022 |
759 |
562.16 |
| Jul 28 2022 |
1051 |
562.16 |
| Jul 21 2022 |
758 |
562.16 |
| Jul 21 2022 |
1049 |
562.16 |
| Jul 14 2022 |
761 |
562.16 |
| Jul 14 2022 |
1055 |
562.16 |
| Jul 07 2022 |
750 |
562.16 |
| Jul 07 2022 |
1040 |
562.16 |
| Jun 30 2022 |
754 |
562.16 |
| Jun 30 2022 |
1039 |
562.16 |
| Jun 23 2022 |
775 |
562.16 |
| Jun 23 2022 |
1050 |
562.16 |
| Jun 16 2022 |
783 |
562.16 |
| Jun 16 2022 |
1052 |
562.16 |
| Jun 09 2022 |
772 |
562.16 |
| Jun 09 2022 |
1060 |
562.16 |
| Jun 02 2022 |
763 |
562.16 |
| Jun 02 2022 |
1064 |
562.16 |
| May 26 2022 |
757 |
562.16 |
| May 26 2022 |
1064 |
562.16 |
| May 19 2022 |
738 |
562.16 |
| May 19 2022 |
1040 |
562.16 |
| May 12 2022 |
721 |
562.16 |
| May 12 2022 |
1013 |
562.16 |
| May 05 2022 |
715 |
562.16 |
| May 05 2022 |
972 |
562.16 |
| Apr 28 2022 |
687 |
562.16 |
| Apr 28 2022 |
1001 |
562.16 |
| Apr 21 2022 |
678 |
562.16 |
| Apr 21 2022 |
925 |
562.16 |
| Apr 14 2022 |
669 |
562.16 |
| Apr 14 2022 |
924 |
562.16 |
| Apr 07 2022 |
661 |
562.16 |
| Apr 07 2022 |
925 |
562.16 |
| Mar 31 2022 |
661 |
562.16 |
| Mar 31 2022 |
925 |
562.16 |
| Mar 24 2022 |
660 |
562.16 |
| Mar 24 2022 |
909 |
562.16 |
| Mar 17 2022 |
650 |
562.16 |
| Mar 17 2022 |
899 |
562.16 |
| Mar 10 2022 |
652 |
562.16 |
| Mar 10 2022 |
904 |
562.16 |
| Mar 03 2022 |
669 |
562.16 |
| Mar 03 2022 |
920 |
562.16 |
| Feb 24 2022 |
656 |
562.16 |
| Feb 24 2022 |
911 |
562.16 |
| Feb 17 2022 |
648 |
562.16 |
| Feb 17 2022 |
800 |
562.16 |
| Feb 10 2022 |
683 |
562.16 |
| Feb 10 2022 |
861 |
562.16 |
| Feb 03 2022 |
679 |
562.16 |
| Feb 03 2022 |
875 |
562.16 |
| Jan 27 2022 |
678 |
562.16 |
| Jan 27 2022 |
884 |
562.16 |
| Jan 20 2022 |
681 |
562.16 |
| Jan 20 2022 |
891 |
562.16 |
| Jan 13 2022 |
674 |
562.16 |
| Jan 13 2022 |
894 |
562.16 |
| Jan 06 2022 |
674 |
562.16 |
| Jan 06 2022 |
894 |
562.16 |
| Dec 30 2021 |
674 |
562.16 |
| Dec 30 2021 |
913 |
562.16 |
| Dec 23 2021 |
674 |
562.16 |
| Dec 23 2021 |
913 |
562.16 |
| Dec 16 2021 |
674 |
562.16 |
| Dec 16 2021 |
913 |
562.16 |
| Dec 09 2021 |
674 |
562.16 |
| Dec 09 2021 |
913 |
562.16 |
| Dec 02 2021 |
674 |
562.16 |
| Dec 02 2021 |
913 |
562.16 |
| Nov 25 2021 |
674 |
562.16 |
| Nov 25 2021 |
913 |
562.16 |
| Nov 18 2021 |
674 |
562.16 |
| Nov 18 2021 |
913 |
562.16 |
| Nov 11 2021 |
676 |
562.16 |
| Nov 11 2021 |
915 |
562.16 |
| Nov 04 2021 |
676 |
562.16 |
| Nov 04 2021 |
925 |
562.16 |
| Oct 28 2021 |
677 |
562.16 |
| Oct 28 2021 |
926 |
562.16 |
| Oct 21 2021 |
678 |
562.16 |
| Oct 21 2021 |
926 |
562.16 |
| Oct 14 2021 |
676 |
562.16 |
| Oct 14 2021 |
925 |
562.16 |
| Oct 07 2021 |
682 |
562.16 |
| Oct 07 2021 |
930 |
562.16 |
| Sep 30 2021 |
680 |
562.16 |
| Sep 30 2021 |
924 |
562.16 |
| Sep 23 2021 |
667 |
562.16 |
| Sep 23 2021 |
904 |
562.16 |
| Sep 16 2021 |
654 |
562.16 |
| Sep 16 2021 |
893 |
562.16 |
| Sep 09 2021 |
648 |
562.16 |
| Sep 09 2021 |
907 |
562.16 |
| Sep 02 2021 |
590 |
562.16 |
| Sep 02 2021 |
877 |
562.16 |
| Aug 26 2021 |
614 |
562.16 |
| Aug 26 2021 |
858 |
562.16 |
| Aug 19 2021 |
610 |
562.16 |
| Aug 19 2021 |
858 |
562.16 |
| Aug 12 2021 |
603 |
562.16 |
| Aug 12 2021 |
874 |
562.16 |
| Aug 05 2021 |
631 |
562.16 |
| Aug 05 2021 |
885 |
562.16 |
| Jul 29 2021 |
639 |
562.16 |
| Jul 29 2021 |
890 |
562.16 |
| Jul 22 2021 |
649 |
562.16 |
| Jul 22 2021 |
880 |
562.16 |
| Jul 15 2021 |
647 |
562.16 |
| Jul 15 2021 |
867 |
562.16 |
| Jul 08 2021 |
681 |
562.16 |
| Jul 08 2021 |
865 |
562.16 |
| Jul 01 2021 |
686 |
562.16 |
| Jul 01 2021 |
870 |
562.16 |
| Jun 24 2021 |
580 |
509.74 |
| Jun 24 2021 |
879 |
509.74 |
| Jun 17 2021 |
526 |
496.73 |
| Jun 17 2021 |
794 |
496.73 |
| Jun 10 2021 |
506 |
496.73 |
| Jun 10 2021 |
775 |
496.73 |
| Jun 03 2021 |
778 |
496.73 |
| May 27 2021 |
496 |
496.73 |
| May 27 2021 |
722 |
496.73 |
| May 07 2021 |
18319 |
496.73 |
| Jun 26 2020 |
8797 |
493.95 |
| Jun 26 2020 |
12112 |
493.95 |
| Jun 19 2020 |
9207 |
496.73 |
| Jun 19 2020 |
12789 |
496.73 |
| Jun 12 2020 |
9533 |
496.73 |
| Jun 12 2020 |
13239 |
496.73 |
| Jun 05 2020 |
9994 |
496.73 |
| Jun 05 2020 |
13650 |
496.73 |
| May 29 2020 |
10357 |
496.73 |
| May 29 2020 |
14092 |
496.73 |
| May 22 2020 |
10758 |
496.73 |
| May 22 2020 |
14525 |
496.73 |
| May 15 2020 |
10999 |
496.73 |
| May 15 2020 |
14985 |
496.73 |
| May 08 2020 |
11262 |
496.73 |
| May 08 2020 |
15346 |
496.73 |
| May 01 2020 |
11830 |
496.73 |
| May 01 2020 |
16016 |
496.73 |
| Apr 24 2020 |
12270 |
496.73 |
| Apr 24 2020 |
17121 |
496.73 |
| Apr 17 2020 |
12356 |
496.73 |
| Apr 17 2020 |
17478 |
496.73 |
| Apr 10 2020 |
12638 |
496.73 |
| Apr 10 2020 |
17869 |
496.73 |
| Apr 03 2020 |
12922 |
496.73 |
| Apr 03 2020 |
18330 |
496.73 |
| Mar 27 2020 |
13214 |
496.73 |
| Mar 27 2020 |
18808 |
496.73 |
| Mar 20 2020 |
13408 |
496.73 |
| Mar 20 2020 |
19052 |
496.73 |
| Mar 13 2020 |
13509 |
496.73 |
| Mar 13 2020 |
19288 |
496.73 |
| Mar 06 2020 |
13590 |
496.73 |
| Mar 06 2020 |
19472 |
496.73 |
| Feb 28 2020 |
13570 |
496.73 |
| Feb 28 2020 |
19477 |
496.73 |
| Feb 21 2020 |
13404 |
496.73 |
| Feb 21 2020 |
19305 |
496.73 |
| Feb 14 2020 |
13456 |
496.73 |
| Feb 14 2020 |
19356 |
496.73 |
| Feb 07 2020 |
13380 |
496.73 |
| Feb 07 2020 |
19226 |
496.73 |
| Jan 31 2020 |
13407 |
496.73 |
| Jan 31 2020 |
19278 |
496.73 |
| Jan 24 2020 |
13442 |
496.73 |
| Jan 24 2020 |
19305 |
496.73 |
| Jan 17 2020 |
13323 |
496.73 |
| Jan 17 2020 |
19212 |
496.73 |
| Jan 10 2020 |
13320 |
496.73 |
| Jan 10 2020 |
19209 |
496.73 |
| Jan 03 2020 |
13328 |
496.73 |
| Jan 03 2020 |
19219 |
496.73 |
| Dec 27 2019 |
13322 |
496.73 |
| Dec 27 2019 |
19214 |
496.73 |
| Dec 20 2019 |
13322 |
496.73 |
| Dec 20 2019 |
19214 |
496.73 |
| Dec 13 2019 |
13323 |
496.73 |
| Dec 13 2019 |
19215 |
496.73 |
| Dec 06 2019 |
13307 |
496.73 |
| Dec 06 2019 |
19200 |
496.73 |
| Nov 29 2019 |
13270 |
496.73 |
| Nov 29 2019 |
19186 |
496.73 |
| Nov 22 2019 |
13270 |
496.73 |
| Nov 22 2019 |
19186 |
496.73 |
| Nov 15 2019 |
13271 |
496.73 |
| Nov 15 2019 |
19191 |
496.73 |
| Nov 08 2019 |
13278 |
496.73 |
| Nov 08 2019 |
19120 |
496.73 |
| Nov 01 2019 |
13274 |
496.73 |
| Nov 01 2019 |
18875 |
496.73 |
| Oct 25 2019 |
13292 |
496.73 |
| Oct 25 2019 |
18892 |
496.73 |
| Oct 18 2019 |
13292 |
496.73 |
| Oct 18 2019 |
18930 |
496.73 |
| Oct 11 2019 |
13290 |
496.73 |
| Oct 11 2019 |
18887 |
496.73 |
| Oct 04 2019 |
13309 |
496.73 |
| Oct 04 2019 |
18864 |
496.73 |
| Sep 27 2019 |
13309 |
496.73 |
| Sep 27 2019 |
19002 |
496.73 |
| Sep 20 2019 |
13324 |
496.73 |
| Sep 20 2019 |
18985 |
496.73 |
| Sep 13 2019 |
13307 |
496.73 |
| Sep 13 2019 |
19025 |
496.73 |
| Sep 06 2019 |
13334 |
496.73 |
| Sep 06 2019 |
19359 |
496.73 |
| Aug 30 2019 |
13465 |
496.73 |
| Aug 30 2019 |
19491 |
496.73 |
| Aug 23 2019 |
13567 |
496.73 |
| Aug 23 2019 |
19717 |
496.73 |
| Aug 16 2019 |
13526 |
496.73 |
| Aug 16 2019 |
19615 |
496.73 |
| Aug 09 2019 |
13577 |
496.73 |
| Aug 09 2019 |
19684 |
496.73 |
| Aug 02 2019 |
13711 |
496.73 |
| Aug 02 2019 |
19815 |
496.73 |
| Jul 26 2019 |
13778 |
496.73 |
| Jul 26 2019 |
19919 |
496.73 |
| Jul 19 2019 |
13824 |
496.73 |
| Jul 19 2019 |
20083 |
496.73 |
| Jul 12 2019 |
14018 |
496.73 |
| Jul 12 2019 |
20196 |
496.73 |
| Jul 05 2019 |
14407 |
496.73 |
| Jul 05 2019 |
20610 |
496.73 |
| Jun 28 2019 |
14941 |
500.69 |
| Jun 28 2019 |
21300 |
500.69 |
| Jun 21 2019 |
12524 |
474.55 |
| Jun 21 2019 |
17833 |
474.55 |
| Jun 14 2019 |
12708 |
474.55 |
| Jun 14 2019 |
17966 |
474.55 |
| Jun 07 2019 |
13414 |
480.28 |
| Jun 07 2019 |
18960 |
480.28 |
| May 31 2019 |
13366 |
480.28 |
| May 31 2019 |
18871 |
480.28 |
| May 24 2019 |
13379 |
480.28 |
| May 24 2019 |
18913 |
480.28 |
| May 17 2019 |
13443 |
480.28 |
| May 17 2019 |
18894 |
480.28 |
| May 10 2019 |
13420 |
480.28 |
| May 10 2019 |
18854 |
480.28 |
| May 03 2019 |
13440 |
480.28 |
| May 03 2019 |
18876 |
480.28 |
| Apr 26 2019 |
13450 |
480.28 |
| Apr 26 2019 |
18482 |
480.28 |
| Apr 19 2019 |
13272 |
476.84 |
| Apr 19 2019 |
18003 |
476.84 |
| Apr 18 2019 |
13290 |
476.84 |
| Apr 12 2019 |
13408 |
476.84 |
| Apr 12 2019 |
18057 |
476.84 |
| Apr 05 2019 |
13150 |
476.84 |
| Apr 05 2019 |
17614 |
476.84 |
| Mar 29 2019 |
12940 |
476.84 |
| Mar 29 2019 |
17425 |
476.84 |
| Mar 22 2019 |
12775 |
476.84 |
| Mar 22 2019 |
17179 |
476.84 |
| Mar 15 2019 |
12724 |
476.84 |
| Mar 15 2019 |
17181 |
476.84 |
| Mar 08 2019 |
12629 |
476.84 |
| Mar 08 2019 |
16938 |
476.84 |
| Mar 01 2019 |
12627 |
476.84 |
| Mar 01 2019 |
17020 |
476.84 |
| Feb 22 2019 |
12652 |
476.84 |
| Feb 22 2019 |
17068 |
476.84 |
| Feb 15 2019 |
12562 |
476.84 |
| Feb 15 2019 |
16906 |
476.84 |
| Feb 08 2019 |
12417 |
476.84 |
| Feb 08 2019 |
16726 |
476.84 |
| Feb 01 2019 |
12450 |
476.84 |
| Feb 01 2019 |
16760 |
476.84 |
| Jan 25 2019 |
12472 |
476.84 |
| Jan 25 2019 |
16811 |
476.84 |
| Jan 18 2019 |
12497 |
476.84 |
| Jan 18 2019 |
16848 |
476.84 |
| Jan 11 2019 |
12480 |
476.84 |
| Jan 11 2019 |
16834 |
476.84 |
| Jan 04 2019 |
12492 |
476.84 |
| Jan 04 2019 |
16842 |
476.84 |
| Dec 28 2018 |
12492 |
476.84 |
| Dec 28 2018 |
16842 |
476.84 |
| Dec 21 2018 |
12492 |
476.84 |
| Dec 21 2018 |
16842 |
476.84 |
| Dec 14 2018 |
12492 |
476.84 |
| Dec 14 2018 |
16842 |
476.84 |
| Dec 07 2018 |
12485 |
476.84 |
| Dec 07 2018 |
16838 |
476.84 |
| Nov 30 2018 |
12485 |
476.84 |
| Nov 30 2018 |
16838 |
476.84 |
| Nov 23 2018 |
12485 |
476.84 |
| Nov 23 2018 |
16838 |
476.84 |
| Nov 16 2018 |
12485 |
476.84 |
| Nov 16 2018 |
16838 |
476.84 |
| Nov 09 2018 |
12485 |
476.84 |
| Nov 09 2018 |
16839 |
476.84 |
| Nov 02 2018 |
12485 |
476.84 |
| Nov 02 2018 |
16806 |
476.84 |
| Oct 26 2018 |
12485 |
476.84 |
| Oct 26 2018 |
16802 |
476.84 |
| Oct 19 2018 |
12485 |
476.84 |
| Oct 19 2018 |
16824 |
476.84 |
| Oct 12 2018 |
12454 |
476.84 |
| Oct 12 2018 |
16756 |
476.84 |
| Oct 05 2018 |
12430 |
476.84 |
| Oct 05 2018 |
16888 |
476.84 |
| Sep 28 2018 |
12444 |
476.84 |
| Sep 28 2018 |
16476 |
476.84 |
| Sep 21 2018 |
12418 |
476.84 |
| Sep 21 2018 |
16456 |
476.84 |
| Sep 14 2018 |
12476 |
476.84 |
| Sep 14 2018 |
16503 |
476.84 |
| Sep 07 2018 |
12589 |
476.84 |
| Sep 07 2018 |
16816 |
476.84 |
| Aug 31 2018 |
12686 |
476.84 |
| Aug 31 2018 |
16900 |
476.84 |
| Aug 24 2018 |
12585 |
476.84 |
| Aug 24 2018 |
16883 |
476.84 |
| Aug 17 2018 |
12800 |
476.84 |
| Aug 17 2018 |
17080 |
476.84 |
| Aug 10 2018 |
12803 |
476.84 |
| Aug 10 2018 |
17191 |
476.84 |
| Aug 03 2018 |
12929 |
476.84 |
| Aug 03 2018 |
17344 |
476.84 |
| Jul 27 2018 |
12949 |
476.84 |
| Jul 27 2018 |
17368 |
476.84 |
| Jul 20 2018 |
13109 |
476.84 |
| Jul 20 2018 |
17622 |
476.84 |
| Jul 13 2018 |
12937 |
476.84 |
| Jul 13 2018 |
17443 |
476.84 |
| Jul 06 2018 |
12887 |
476.84 |
| Jul 06 2018 |
17207 |
476.84 |
| Jun 29 2018 |
11636 |
463.34 |
| Jun 29 2018 |
15619 |
463.34 |
| Jun 22 2018 |
10108 |
445.14 |
| Jun 22 2018 |
13532 |
445.14 |
| Jun 15 2018 |
8611 |
430.32 |
| Jun 15 2018 |
11598 |
430.32 |
| Jun 08 2018 |
8555 |
428.09 |
| Jun 08 2018 |
11472 |
428.09 |
| Jun 01 2018 |
8600 |
428.09 |
| Jun 01 2018 |
11758 |
428.09 |
| May 25 2018 |
8708 |
428.09 |
| May 25 2018 |
11930 |
428.09 |
| May 18 2018 |
8753 |
428.09 |
| May 18 2018 |
11954 |
428.09 |
| May 11 2018 |
8700 |
428.09 |
| May 11 2018 |
12043 |
428.09 |
| May 04 2018 |
8882 |
428.09 |
| May 04 2018 |
12185 |
428.09 |
| Apr 27 2018 |
8882 |
428.09 |
| Apr 27 2018 |
12127 |
428.09 |
| Apr 20 2018 |
8956 |
428.09 |
| Apr 20 2018 |
12171 |
428.09 |
| Apr 13 2018 |
8957 |
428.09 |
| Apr 13 2018 |
12180 |
428.09 |
| Apr 06 2018 |
8906 |
428.09 |
| Apr 06 2018 |
12253 |
428.09 |
| Mar 30 2018 |
8997 |
428.09 |
| Mar 30 2018 |
12458 |
428.09 |
| Mar 23 2018 |
9031 |
428.09 |
| Mar 23 2018 |
12548 |
428.09 |
| Mar 16 2018 |
9054 |
428.09 |
| Mar 16 2018 |
12556 |
428.09 |
| Mar 09 2018 |
8966 |
428.09 |
| Mar 09 2018 |
12495 |
428.09 |
| Mar 02 2018 |
9025 |
428.09 |
| Mar 02 2018 |
12680 |
428.09 |
| Feb 23 2018 |
9095 |
428.09 |
| Feb 23 2018 |
12769 |
428.09 |
| Feb 16 2018 |
9080 |
428.09 |
| Feb 16 2018 |
12783 |
428.09 |
| Feb 09 2018 |
9121 |
428.09 |
| Feb 09 2018 |
12708 |
428.09 |
| Feb 02 2018 |
9085 |
428.09 |
| Feb 02 2018 |
12676 |
428.09 |
| Jan 26 2018 |
9107 |
428.09 |
| Jan 26 2018 |
12713 |
428.09 |
| Jan 19 2018 |
9107 |
428.09 |
| Jan 19 2018 |
12718 |
428.09 |
| Jan 12 2018 |
9099 |
428.09 |
| Jan 12 2018 |
12715 |
428.09 |
| Jan 05 2018 |
9118 |
428.09 |
| Jan 05 2018 |
12734 |
428.09 |
| Dec 29 2017 |
9118 |
428.09 |
| Dec 29 2017 |
12734 |
428.09 |
| Dec 22 2017 |
9118 |
428.09 |
| Dec 22 2017 |
12734 |
428.09 |
| Dec 15 2017 |
9113 |
428.09 |
| Dec 15 2017 |
12732 |
428.09 |
| Dec 08 2017 |
9113 |
428.09 |
| Dec 08 2017 |
12732 |
428.09 |
| Dec 01 2017 |
9113 |
428.09 |
| Dec 01 2017 |
12732 |
428.09 |
| Nov 24 2017 |
9113 |
428.09 |
| Nov 24 2017 |
12732 |
428.09 |
| Nov 17 2017 |
9113 |
428.09 |
| Nov 17 2017 |
12733 |
428.09 |
| Nov 10 2017 |
9113 |
428.09 |
| Nov 10 2017 |
12738 |
428.09 |
| Nov 03 2017 |
9114 |
428.09 |
| Nov 03 2017 |
12739 |
428.09 |
| Oct 27 2017 |
9114 |
428.09 |
| Oct 27 2017 |
12783 |
428.09 |
| Oct 20 2017 |
9133 |
428.09 |
| Oct 20 2017 |
12742 |
428.09 |
| Oct 13 2017 |
9133 |
428.09 |
| Oct 13 2017 |
12763 |
428.09 |
| Oct 06 2017 |
9123 |
428.09 |
| Oct 06 2017 |
12760 |
428.09 |
| Sep 29 2017 |
9134 |
428.09 |
| Sep 29 2017 |
12683 |
428.09 |
| Sep 22 2017 |
9131 |
428.09 |
| Sep 22 2017 |
12809 |
428.09 |
| Sep 15 2017 |
9206 |
428.09 |
| Sep 15 2017 |
12878 |
428.09 |
| Sep 08 2017 |
9226 |
428.09 |
| Sep 08 2017 |
12967 |
428.09 |
| Sep 01 2017 |
9353 |
428.09 |
| Sep 01 2017 |
12998 |
428.09 |
| Aug 25 2017 |
9369 |
428.09 |
| Aug 25 2017 |
13363 |
428.09 |
| Aug 18 2017 |
9421 |
428.09 |
| Aug 18 2017 |
13453 |
428.09 |
| Aug 11 2017 |
9412 |
428.09 |
| Aug 11 2017 |
13508 |
428.09 |
| Aug 04 2017 |
9547 |
428.09 |
| Aug 04 2017 |
13706 |
428.09 |
| Jul 28 2017 |
9603 |
428.09 |
| Jul 28 2017 |
13813 |
428.09 |
| Jul 21 2017 |
9662 |
428.09 |
| Jul 21 2017 |
13938 |
428.09 |
| Jul 14 2017 |
9743 |
428.09 |
| Jul 14 2017 |
14009 |
428.09 |
| Jul 07 2017 |
9762 |
428.09 |
| Jul 07 2017 |
14055 |
428.09 |
| Jun 30 2017 |
9841 |
428.09 |
| Jun 30 2017 |
14108 |
428.09 |
| Jun 23 2017 |
10289 |
422.56 |
| Jun 23 2017 |
13427 |
422.56 |
| Jun 16 2017 |
9966 |
418.78 |
| Jun 16 2017 |
12878 |
418.78 |
| Jun 09 2017 |
10032 |
418.78 |
| Jun 09 2017 |
12771 |
418.78 |
| Jun 02 2017 |
9733 |
415.55 |
| Jun 02 2017 |
12539 |
415.55 |
| May 26 2017 |
9834 |
415.55 |
| May 26 2017 |
12600 |
415.55 |
| May 19 2017 |
17938 |
494.96 |
| May 19 2017 |
9878 |
415.55 |
| May 19 2017 |
12752 |
415.55 |
| May 12 2017 |
18023 |
494.96 |
| May 12 2017 |
10052 |
415.55 |
| May 12 2017 |
12848 |
415.55 |
| May 05 2017 |
8165 |
480.2 |
| May 05 2017 |
17103 |
485.49 |
| May 05 2017 |
10071 |
415.55 |
| May 05 2017 |
12859 |
415.55 |
| Apr 28 2017 |
8198 |
480.2 |
| Apr 28 2017 |
16969 |
485.49 |
| Apr 28 2017 |
9891 |
415.55 |
| Apr 28 2017 |
12727 |
415.55 |
| Apr 21 2017 |
8316 |
480.2 |
| Apr 21 2017 |
17237 |
485.49 |
| Apr 21 2017 |
10074 |
415.55 |
| Apr 21 2017 |
12859 |
415.55 |
| Apr 14 2017 |
8482 |
480.2 |
| Apr 14 2017 |
17390 |
485.49 |
| Apr 14 2017 |
10141 |
415.55 |
| Apr 14 2017 |
12888 |
415.55 |
| Apr 07 2017 |
8508 |
480.2 |
| Apr 07 2017 |
17209 |
485.49 |
| Apr 07 2017 |
10238 |
415.55 |
| Apr 07 2017 |
12676 |
415.55 |
| Mar 31 2017 |
8815 |
480.2 |
| Mar 31 2017 |
17210 |
485.49 |
| Mar 31 2017 |
10491 |
415.55 |
| Mar 31 2017 |
12908 |
415.55 |
| Mar 24 2017 |
8596 |
480.2 |
| Mar 24 2017 |
16886 |
485.49 |
| Mar 24 2017 |
10389 |
415.55 |
| Mar 24 2017 |
12735 |
415.55 |
| Mar 17 2017 |
8739 |
480.2 |
| Mar 17 2017 |
17129 |
485.49 |
| Mar 17 2017 |
10481 |
415.55 |
| Mar 17 2017 |
12839 |
415.55 |
| Mar 10 2017 |
8612 |
480.2 |
| Mar 10 2017 |
17121 |
485.49 |
| Mar 10 2017 |
10596 |
415.55 |
| Mar 10 2017 |
12939 |
415.55 |
| Mar 03 2017 |
8642 |
480.2 |
| Mar 03 2017 |
16972 |
485.49 |
| Mar 03 2017 |
10549 |
415.55 |
| Mar 03 2017 |
12889 |
415.55 |
| Feb 24 2017 |
8760 |
480.2 |
| Feb 24 2017 |
17139 |
485.49 |
| Feb 24 2017 |
10507 |
415.55 |
| Feb 24 2017 |
12927 |
415.55 |
| Feb 17 2017 |
8656 |
480.2 |
| Feb 17 2017 |
17112 |
485.49 |
| Feb 17 2017 |
10351 |
415.55 |
| Feb 17 2017 |
12970 |
415.55 |
| Feb 10 2017 |
8780 |
480.2 |
| Feb 10 2017 |
17323 |
485.49 |
| Feb 10 2017 |
10375 |
415.55 |
| Feb 10 2017 |
13048 |
415.55 |
| Feb 03 2017 |
8746 |
480.2 |
| Feb 03 2017 |
17269 |
485.49 |
| Feb 03 2017 |
10391 |
415.55 |
| Feb 03 2017 |
13032 |
415.55 |
| Jan 27 2017 |
8733 |
480.2 |
| Jan 27 2017 |
17257 |
485.49 |
| Jan 27 2017 |
10417 |
415.55 |
| Jan 27 2017 |
13046 |
415.55 |
| Jan 20 2017 |
8753 |
480.2 |
| Jan 20 2017 |
17203 |
485.49 |
| Jan 20 2017 |
10398 |
415.55 |
| Jan 20 2017 |
13005 |
415.55 |
| Jan 13 2017 |
8753 |
480.2 |
| Jan 13 2017 |
17173 |
485.49 |
| Jan 13 2017 |
10401 |
415.55 |
| Jan 13 2017 |
12995 |
415.55 |
| Jan 06 2017 |
8753 |
480.2 |
| Jan 06 2017 |
17173 |
485.49 |
| Jan 06 2017 |
10371 |
415.55 |
| Jan 06 2017 |
12967 |
415.55 |
| Dec 30 2016 |
8751 |
480.2 |
| Dec 30 2016 |
17174 |
485.49 |
| Dec 30 2016 |
10373 |
415.55 |
| Dec 30 2016 |
12971 |
415.55 |
| Dec 23 2016 |
8751 |
480.2 |
| Dec 23 2016 |
17174 |
485.49 |
| Dec 23 2016 |
10373 |
415.55 |
| Dec 23 2016 |
12971 |
415.55 |
| Dec 16 2016 |
8751 |
480.2 |
| Dec 16 2016 |
17174 |
485.49 |
| Dec 16 2016 |
10377 |
415.55 |
| Dec 16 2016 |
12970 |
415.55 |
| Dec 09 2016 |
8758 |
480.2 |
| Dec 09 2016 |
17170 |
485.49 |
| Dec 09 2016 |
10378 |
415.55 |
| Dec 09 2016 |
12972 |
415.55 |
| Dec 02 2016 |
8758 |
480.2 |
| Dec 02 2016 |
17170 |
485.49 |
| Dec 02 2016 |
10378 |
415.55 |
| Dec 02 2016 |
12973 |
415.55 |
| Nov 25 2016 |
8747 |
480.2 |
| Nov 25 2016 |
17170 |
485.49 |
| Nov 25 2016 |
10374 |
415.55 |
| Nov 25 2016 |
12971 |
415.55 |
| Nov 18 2016 |
8747 |
480.2 |
| Nov 18 2016 |
17170 |
485.49 |
| Nov 18 2016 |
10374 |
415.55 |
| Nov 18 2016 |
12971 |
415.55 |
| Nov 11 2016 |
8747 |
480.2 |
| Nov 11 2016 |
17142 |
485.49 |
| Nov 11 2016 |
10374 |
415.55 |
| Nov 11 2016 |
12965 |
415.55 |
| Nov 04 2016 |
8747 |
480.2 |
| Nov 04 2016 |
17142 |
485.49 |
| Nov 04 2016 |
10374 |
415.55 |
| Nov 04 2016 |
12965 |
415.55 |
| Oct 28 2016 |
8734 |
480.2 |
| Oct 28 2016 |
17159 |
485.49 |
| Oct 28 2016 |
10375 |
415.55 |
| Oct 28 2016 |
12984 |
415.55 |
| Oct 21 2016 |
8734 |
480.2 |
| Oct 21 2016 |
17180 |
485.49 |
| Oct 21 2016 |
10370 |
415.55 |
| Oct 21 2016 |
12991 |
415.55 |
| Oct 14 2016 |
8758 |
480.2 |
| Oct 14 2016 |
17185 |
485.49 |
| Oct 14 2016 |
10381 |
415.55 |
| Oct 14 2016 |
13020 |
415.55 |
| Oct 07 2016 |
8755 |
480.2 |
| Oct 07 2016 |
17194 |
485.49 |
| Oct 07 2016 |
10393 |
415.55 |
| Oct 07 2016 |
13040 |
415.55 |
| Sep 30 2016 |
8797 |
480.2 |
| Sep 30 2016 |
17199 |
485.49 |
| Sep 30 2016 |
10414 |
415.55 |
| Sep 30 2016 |
13050 |
415.55 |
| Sep 23 2016 |
8767 |
480.2 |
| Sep 23 2016 |
16990 |
485.49 |
| Sep 23 2016 |
10406 |
415.55 |
| Sep 23 2016 |
12957 |
415.55 |
| Sep 16 2016 |
8782 |
480.2 |
| Sep 16 2016 |
16905 |
485.49 |
| Sep 16 2016 |
10472 |
415.55 |
| Sep 16 2016 |
12983 |
415.55 |
| Sep 09 2016 |
8885 |
480.2 |
| Sep 09 2016 |
17020 |
485.49 |
| Sep 09 2016 |
10543 |
415.55 |
| Sep 09 2016 |
13041 |
415.55 |
| Sep 02 2016 |
9056 |
480.2 |
| Sep 02 2016 |
17071 |
485.49 |
| Sep 02 2016 |
10675 |
415.55 |
| Sep 02 2016 |
13183 |
415.55 |
| Aug 26 2016 |
8830 |
480.2 |
| Aug 26 2016 |
16862 |
485.49 |
| Aug 26 2016 |
10730 |
415.55 |
| Aug 26 2016 |
12944 |
415.55 |
| Aug 19 2016 |
8995 |
480.2 |
| Aug 19 2016 |
16896 |
485.49 |
| Aug 19 2016 |
10770 |
415.55 |
| Aug 19 2016 |
12964 |
415.55 |
| Aug 12 2016 |
9380 |
480.2 |
| Aug 12 2016 |
16919 |
485.49 |
| Aug 12 2016 |
10887 |
415.55 |
| Aug 12 2016 |
14217 |
415.55 |
| Aug 05 2016 |
9444 |
480.2 |
| Aug 05 2016 |
16963 |
485.49 |
| Aug 05 2016 |
10901 |
415.55 |
| Aug 05 2016 |
14351 |
415.55 |
| Jul 29 2016 |
9499 |
480.2 |
| Jul 29 2016 |
16836 |
485.49 |
| Jul 29 2016 |
10952 |
415.55 |
| Jul 29 2016 |
14487 |
415.55 |
| Jul 22 2016 |
9606 |
480.2 |
| Jul 22 2016 |
16969 |
485.49 |
| Jul 22 2016 |
11137 |
415.55 |
| Jul 22 2016 |
14653 |
415.55 |
| Jun 22 2016 |
9515 |
480.2 |
| Jun 22 2016 |
15245 |
465.56 |
| Jun 22 2016 |
12731 |
427.91 |
| Jun 22 2016 |
22471 |
461.36 |
| Jun 15 2016 |
9848 |
480.2 |
| Jun 15 2016 |
15451 |
465.56 |
| Jun 15 2016 |
12799 |
427.91 |
| Jun 15 2016 |
22691 |
461.36 |
| Jun 08 2016 |
9978 |
480.2 |
| Jun 08 2016 |
15502 |
465.56 |
| Jun 08 2016 |
12887 |
427.91 |
| Jun 08 2016 |
22772 |
461.36 |
| Jun 01 2016 |
10138 |
480.2 |
| Jun 01 2016 |
15596 |
465.56 |
| Jun 01 2016 |
12403 |
422.61 |
| Jun 01 2016 |
23095 |
461.53 |
| May 25 2016 |
10032 |
480.2 |
| May 25 2016 |
15561 |
465.56 |
| May 25 2016 |
12387 |
422.61 |
| May 25 2016 |
22945 |
461.53 |
| May 18 2016 |
10108 |
480.2 |
| May 18 2016 |
14004 |
450.86 |
| May 18 2016 |
12508 |
422.61 |
| May 18 2016 |
21038 |
447.98 |
| May 11 2016 |
11292 |
425.7 |
| May 11 2016 |
11193 |
411.44 |
| May 11 2016 |
16466 |
417.75 |
| May 04 2016 |
11220 |
425.7 |
| May 04 2016 |
11123 |
411.44 |
| May 04 2016 |
15129 |
409.11 |
| Apr 27 2016 |
11423 |
425.7 |
| Apr 27 2016 |
11374 |
411.44 |
| Apr 27 2016 |
15372 |
409.11 |
| Apr 20 2016 |
11372 |
425.7 |
| Apr 20 2016 |
10959 |
407.33 |
| Apr 20 2016 |
15419 |
409.11 |
| Apr 13 2016 |
11657 |
425.7 |
| Apr 13 2016 |
10869 |
407.33 |
| Apr 13 2016 |
15399 |
409.11 |
| Apr 06 2016 |
12311 |
428.87 |
| Apr 06 2016 |
10903 |
407.33 |
| Apr 06 2016 |
15536 |
409.11 |
| Mar 30 2016 |
12176 |
428.87 |
| Mar 30 2016 |
10775 |
407.33 |
| Mar 30 2016 |
15382 |
409.11 |
| Mar 23 2016 |
12442 |
428.87 |
| Mar 23 2016 |
10807 |
407.33 |
| Mar 23 2016 |
15524 |
409.11 |
| Mar 16 2016 |
12536 |
428.87 |
| Mar 16 2016 |
10697 |
407.33 |
| Mar 16 2016 |
15457 |
409.11 |
| Mar 09 2016 |
12601 |
428.87 |
| Mar 09 2016 |
10675 |
407.33 |
| Mar 09 2016 |
15524 |
409.11 |
| Mar 02 2016 |
12438 |
428.87 |
| Mar 02 2016 |
10628 |
407.33 |
| Mar 02 2016 |
15424 |
409.11 |
| Feb 24 2016 |
12438 |
428.87 |
| Feb 24 2016 |
10583 |
407.33 |
| Feb 24 2016 |
15398 |
409.11 |
| Feb 17 2016 |
12586 |
428.87 |
| Feb 17 2016 |
10644 |
407.33 |
| Feb 17 2016 |
15549 |
409.11 |
| Feb 10 2016 |
12555 |
428.87 |
| Feb 10 2016 |
10673 |
407.33 |
| Feb 10 2016 |
15538 |
409.11 |
| Feb 03 2016 |
12551 |
428.87 |
| Feb 03 2016 |
10677 |
407.33 |
| Feb 03 2016 |
15569 |
409.11 |
| Jan 27 2016 |
12585 |
428.87 |
| Jan 27 2016 |
10658 |
407.33 |
| Jan 27 2016 |
15578 |
409.11 |
| Jan 20 2016 |
12585 |
428.87 |
| Jan 20 2016 |
10690 |
407.33 |
| Jan 20 2016 |
15587 |
409.11 |
| Jan 13 2016 |
12592 |
428.87 |
| Jan 13 2016 |
10708 |
407.33 |
| Jan 13 2016 |
15614 |
409.11 |
| Jan 06 2016 |
12592 |
428.87 |
| Jan 06 2016 |
10713 |
407.33 |
| Jan 06 2016 |
15617 |
409.11 |
| Dec 30 2015 |
12592 |
428.87 |
| Dec 30 2015 |
10714 |
407.33 |
| Dec 30 2015 |
15611 |
409.11 |
| Dec 23 2015 |
12593 |
428.87 |
| Dec 23 2015 |
10713 |
407.33 |
| Dec 23 2015 |
15612 |
409.11 |
| Dec 16 2015 |
12593 |
428.87 |
| Dec 16 2015 |
10713 |
407.33 |
| Dec 16 2015 |
15612 |
409.11 |
| Dec 09 2015 |
12592 |
428.87 |
| Dec 09 2015 |
10721 |
407.33 |
| Dec 09 2015 |
15616 |
409.11 |
| Dec 02 2015 |
12593 |
428.87 |
| Dec 02 2015 |
10722 |
407.33 |
| Dec 02 2015 |
15617 |
409.11 |
| Nov 25 2015 |
12593 |
428.87 |
| Nov 25 2015 |
10722 |
407.33 |
| Nov 25 2015 |
15618 |
409.11 |
| Nov 18 2015 |
12592 |
428.87 |
| Nov 18 2015 |
10722 |
407.33 |
| Nov 18 2015 |
15617 |
409.11 |
| Nov 11 2015 |
12579 |
428.87 |
| Nov 11 2015 |
10722 |
407.33 |
| Nov 11 2015 |
15613 |
409.11 |
| Nov 04 2015 |
12579 |
428.87 |
| Nov 04 2015 |
10722 |
407.33 |
| Nov 04 2015 |
15613 |
409.11 |
| Oct 28 2015 |
12580 |
428.87 |
| Oct 28 2015 |
10708 |
407.33 |
| Oct 28 2015 |
15596 |
409.11 |
| Oct 21 2015 |
12536 |
428.87 |
| Oct 21 2015 |
10722 |
407.33 |
| Oct 21 2015 |
15583 |
409.11 |
| Oct 14 2015 |
12535 |
428.87 |
| Oct 14 2015 |
10730 |
407.33 |
| Oct 14 2015 |
15590 |
409.11 |
| Oct 07 2015 |
12552 |
428.87 |
| Oct 07 2015 |
10713 |
407.33 |
| Oct 07 2015 |
15597 |
409.11 |
| Sep 30 2015 |
12563 |
428.87 |
| Sep 30 2015 |
10716 |
407.33 |
| Sep 30 2015 |
15615 |
409.11 |
| Sep 23 2015 |
12637 |
428.87 |
| Sep 23 2015 |
10707 |
407.33 |
| Sep 23 2015 |
15658 |
409.11 |
| Sep 16 2015 |
12526 |
428.87 |
| Sep 16 2015 |
10706 |
407.33 |
| Sep 16 2015 |
15589 |
409.11 |
| Sep 09 2015 |
12485 |
428.87 |
| Sep 09 2015 |
10714 |
407.33 |
| Sep 09 2015 |
15549 |
409.11 |
| Sep 02 2015 |
12546 |
428.87 |
| Sep 02 2015 |
10646 |
407.33 |
| Sep 02 2015 |
15533 |
409.11 |
| Aug 26 2015 |
12690 |
428.87 |
| Aug 26 2015 |
10815 |
407.33 |
| Aug 26 2015 |
15695 |
409.11 |
| Aug 19 2015 |
12901 |
428.87 |
| Aug 19 2015 |
10835 |
407.33 |
| Aug 19 2015 |
15883 |
409.11 |
| Aug 12 2015 |
12905 |
428.87 |
| Aug 12 2015 |
10902 |
407.33 |
| Aug 12 2015 |
15913 |
409.11 |
| Aug 05 2015 |
12957 |
428.87 |
| Aug 05 2015 |
10886 |
407.33 |
| Aug 05 2015 |
15905 |
409.11 |
| Jul 29 2015 |
12997 |
428.87 |
| Jul 29 2015 |
11012 |
407.33 |
| Jul 29 2015 |
16073 |
409.11 |
| Jul 22 2015 |
12503 |
424.26 |
| Jul 22 2015 |
11005 |
407.33 |
| Jul 22 2015 |
16098 |
409.11 |
| Jul 15 2015 |
12739 |
424.26 |
| Jul 15 2015 |
11102 |
407.33 |
| Jul 15 2015 |
16227 |
409.11 |
| Jul 08 2015 |
12730 |
423.54 |
| Jul 08 2015 |
11505 |
410.82 |
| Jul 08 2015 |
16626 |
410.82 |
| Jul 01 2015 |
12792 |
423.54 |
| Jul 01 2015 |
11603 |
410.82 |
| Jul 01 2015 |
16717 |
410.82 |
| Jun 24 2015 |
11845 |
415.04 |
| Jun 24 2015 |
12739 |
421.14 |
| Jun 24 2015 |
18068 |
419.32 |
| Jun 17 2015 |
11819 |
415.04 |
| Jun 17 2015 |
13248 |
425.85 |
| Jun 17 2015 |
18167 |
419.25 |
| Jun 10 2015 |
11892 |
415.04 |
| Jun 10 2015 |
13277 |
425.85 |
| Jun 10 2015 |
18137 |
419.25 |
| Jun 03 2015 |
12048 |
415.04 |
| Jun 03 2015 |
12278 |
415.81 |
| Jun 03 2015 |
18286 |
419.25 |
| May 27 2015 |
16404 |
453.03 |
| May 27 2015 |
12895 |
422.05 |
| May 27 2015 |
17566 |
415.45 |
| May 20 2015 |
16477 |
453.03 |
| May 20 2015 |
12945 |
422.05 |
| May 20 2015 |
17619 |
415.45 |
| May 13 2015 |
16651 |
453.03 |
| May 13 2015 |
12912 |
422.05 |
| May 13 2015 |
17696 |
415.45 |
| May 06 2015 |
16501 |
453.03 |
| May 06 2015 |
12589 |
422.05 |
| May 06 2015 |
17342 |
415.45 |
| Apr 29 2015 |
17324 |
458.4 |
| Apr 29 2015 |
12734 |
422.05 |
| Apr 29 2015 |
17607 |
415.45 |
| Apr 22 2015 |
17401 |
458.4 |
| Apr 22 2015 |
13311 |
427.65 |
| Apr 22 2015 |
18200 |
419.08 |
| Apr 15 2015 |
17123 |
458.4 |
| Apr 15 2015 |
13248 |
427.65 |
| Apr 15 2015 |
18121 |
419.08 |
| Apr 08 2015 |
17178 |
458.4 |
| Apr 08 2015 |
13426 |
427.65 |
| Apr 08 2015 |
18220 |
419.08 |
| Apr 01 2015 |
17287 |
458.4 |
| Apr 01 2015 |
13560 |
427.65 |
| Apr 01 2015 |
18564 |
419.08 |
| Mar 25 2015 |
16773 |
458.4 |
| Mar 25 2015 |
13393 |
427.65 |
| Mar 25 2015 |
18014 |
419.08 |
| Mar 18 2015 |
16150 |
458.4 |
| Mar 18 2015 |
13187 |
427.65 |
| Mar 18 2015 |
17578 |
419.08 |
| Mar 11 2015 |
16507 |
458.4 |
| Mar 11 2015 |
13296 |
427.65 |
| Mar 11 2015 |
18094 |
419.08 |
| Mar 04 2015 |
16768 |
458.4 |
| Mar 04 2015 |
13486 |
427.65 |
| Mar 04 2015 |
18292 |
419.08 |
| Feb 25 2015 |
16806 |
458.4 |
| Feb 25 2015 |
13405 |
427.65 |
| Feb 25 2015 |
18280 |
419.08 |
| Feb 18 2015 |
16938 |
458.4 |
| Feb 18 2015 |
13463 |
427.65 |
| Feb 18 2015 |
18319 |
419.08 |
| Feb 11 2015 |
16942 |
458.4 |
| Feb 11 2015 |
13502 |
427.65 |
| Feb 11 2015 |
18345 |
419.08 |
| Feb 04 2015 |
16987 |
458.4 |
| Feb 04 2015 |
13501 |
427.65 |
| Feb 04 2015 |
18372 |
419.08 |
| Jan 28 2015 |
16938 |
458.4 |
| Jan 28 2015 |
13534 |
427.65 |
| Jan 28 2015 |
18378 |
419.08 |
| Jan 21 2015 |
16948 |
458.4 |
| Jan 21 2015 |
13519 |
427.65 |
| Jan 21 2015 |
18386 |
419.08 |
| Jan 14 2015 |
16961 |
458.4 |
| Jan 14 2015 |
13516 |
427.65 |
| Jan 14 2015 |
18403 |
419.08 |
| Jan 07 2015 |
16961 |
458.4 |
| Jan 07 2015 |
13486 |
427.65 |
| Jan 07 2015 |
18386 |
419.08 |
| Dec 31 2014 |
16961 |
458.4 |
| Dec 31 2014 |
13487 |
427.65 |
| Dec 31 2014 |
18394 |
419.08 |
| Dec 24 2014 |
16961 |
458.4 |
| Dec 24 2014 |
13487 |
427.65 |
| Dec 24 2014 |
18394 |
419.08 |
| Dec 17 2014 |
16961 |
458.4 |
| Dec 17 2014 |
13473 |
427.65 |
| Dec 17 2014 |
18389 |
419.08 |
| Dec 10 2014 |
16961 |
458.4 |
| Dec 10 2014 |
13473 |
427.65 |
| Dec 10 2014 |
18389 |
419.08 |
| Dec 03 2014 |
16961 |
458.4 |
| Dec 03 2014 |
13473 |
427.65 |
| Dec 03 2014 |
18390 |
419.08 |
| Nov 26 2014 |
16961 |
458.4 |
| Nov 26 2014 |
13473 |
427.65 |
| Nov 26 2014 |
18390 |
419.08 |
| Nov 19 2014 |
16961 |
458.4 |
| Nov 19 2014 |
13473 |
427.65 |
| Nov 19 2014 |
18389 |
419.08 |
| Nov 12 2014 |
16961 |
458.4 |
| Nov 12 2014 |
13473 |
427.65 |
| Nov 12 2014 |
18390 |
419.08 |
| Nov 05 2014 |
16961 |
458.4 |
| Nov 05 2014 |
13473 |
427.65 |
| Nov 05 2014 |
18390 |
419.08 |
| Oct 29 2014 |
16955 |
458.4 |
| Oct 29 2014 |
13473 |
427.65 |
| Oct 29 2014 |
18388 |
419.08 |
| Oct 22 2014 |
16917 |
458.4 |
| Oct 22 2014 |
13428 |
427.65 |
| Oct 22 2014 |
18407 |
419.08 |
| Oct 15 2014 |
16823 |
458.4 |
| Oct 15 2014 |
13413 |
427.65 |
| Oct 15 2014 |
18360 |
419.08 |
| Oct 08 2014 |
16834 |
458.4 |
| Oct 08 2014 |
13393 |
427.65 |
| Oct 08 2014 |
18344 |
419.08 |
| Oct 01 2014 |
16841 |
458.4 |
| Oct 01 2014 |
13417 |
427.65 |
| Oct 01 2014 |
18369 |
419.08 |
| Sep 24 2014 |
16951 |
458.4 |
| Sep 24 2014 |
13376 |
427.65 |
| Sep 24 2014 |
18371 |
419.08 |
| Sep 17 2014 |
16789 |
458.4 |
| Sep 17 2014 |
13435 |
427.65 |
| Sep 17 2014 |
18339 |
419.08 |
| Sep 10 2014 |
16798 |
458.4 |
| Sep 10 2014 |
13318 |
427.65 |
| Sep 10 2014 |
18354 |
419.08 |
| Sep 03 2014 |
16831 |
458.4 |
| Sep 03 2014 |
13312 |
427.65 |
| Sep 03 2014 |
18400 |
419.08 |
| Aug 27 2014 |
16719 |
458.4 |
| Aug 27 2014 |
13434 |
427.65 |
| Aug 27 2014 |
18443 |
419.08 |
| Aug 20 2014 |
16739 |
458.4 |
| Aug 20 2014 |
13384 |
427.65 |
| Aug 20 2014 |
18455 |
419.08 |
| Aug 13 2014 |
18970 |
480.08 |
| Aug 13 2014 |
13425 |
427.65 |
| Aug 13 2014 |
19738 |
427.65 |
| Aug 06 2014 |
19153 |
480.08 |
| Aug 06 2014 |
13466 |
427.65 |
| Aug 06 2014 |
19812 |
427.65 |
| Jul 30 2014 |
19220 |
480.08 |
| Jul 30 2014 |
13462 |
427.65 |
| Jul 30 2014 |
19945 |
427.65 |
| Jul 23 2014 |
19020 |
480.08 |
| Jul 23 2014 |
13334 |
427.65 |
| Jul 23 2014 |
19806 |
427.65 |
| Jul 16 2014 |
19204 |
480.08 |
| Jul 16 2014 |
13327 |
427.65 |
| Jul 16 2014 |
19800 |
427.65 |
| Jul 09 2014 |
19313 |
480.08 |
| Jul 09 2014 |
13446 |
427.65 |
| Jul 09 2014 |
19791 |
427.65 |
| Jul 02 2014 |
19393 |
480.08 |
| Jul 02 2014 |
12770 |
419.19 |
| Jul 02 2014 |
20626 |
431.66 |
| Jun 25 2014 |
19503 |
480.08 |
| Jun 25 2014 |
14357 |
433.79 |
| Jun 25 2014 |
21933 |
439.75 |
| Jun 18 2014 |
19570 |
480.08 |
| Jun 18 2014 |
14198 |
431.44 |
| Jun 18 2014 |
21226 |
435.18 |
| Jun 11 2014 |
19424 |
480.08 |
| Jun 11 2014 |
14224 |
431.44 |
| Jun 11 2014 |
21436 |
435.18 |
| Jun 04 2014 |
19580 |
480.08 |
| Jun 04 2014 |
14516 |
431.44 |
| Jun 04 2014 |
21601 |
435.18 |
| May 28 2014 |
18273 |
469.13 |
| May 28 2014 |
14643 |
432.68 |
| May 28 2014 |
21056 |
431.64 |
| May 21 2014 |
18322 |
469.13 |
| May 21 2014 |
14732 |
432.68 |
| May 21 2014 |
21163 |
431.64 |
| May 14 2014 |
16508 |
450.38 |
| May 14 2014 |
24052 |
450.38 |
| May 07 2014 |
16310 |
450.38 |
| May 07 2014 |
23771 |
450.38 |
| Apr 30 2014 |
16831 |
450.38 |
| Apr 30 2014 |
24340 |
450.38 |
| Apr 23 2014 |
17030 |
450.38 |
| Apr 23 2014 |
24666 |
450.38 |
| Apr 16 2014 |
16888 |
450.38 |
| Apr 16 2014 |
24506 |
450.38 |
| Apr 09 2014 |
17042 |
450.38 |
| Apr 09 2014 |
24887 |
450.38 |
| Apr 02 2014 |
17736 |
455.46 |
| Apr 02 2014 |
25217 |
455.46 |
| Mar 26 2014 |
18123 |
455.46 |
| Mar 26 2014 |
25160 |
455.46 |
| Mar 19 2014 |
18236 |
455.46 |
| Mar 19 2014 |
25111 |
455.46 |
| Mar 12 2014 |
18234 |
455.46 |
| Mar 12 2014 |
25137 |
455.46 |
| Mar 05 2014 |
18247 |
455.46 |
| Mar 05 2014 |
24983 |
455.46 |
| Feb 26 2014 |
18252 |
455.46 |
| Feb 26 2014 |
24939 |
455.46 |
| Feb 19 2014 |
18286 |
455.46 |
| Feb 19 2014 |
24978 |
455.46 |
| Feb 12 2014 |
18269 |
455.46 |
| Feb 12 2014 |
24921 |
455.46 |
| Feb 05 2014 |
18415 |
455.46 |
| Feb 05 2014 |
25050 |
455.46 |
| Jan 29 2014 |
18548 |
455.46 |
| Jan 29 2014 |
25065 |
455.46 |
| Jan 22 2014 |
18506 |
455.46 |
| Jan 22 2014 |
24972 |
455.46 |
| Jan 15 2014 |
18561 |
455.46 |
| Jan 15 2014 |
25017 |
455.46 |
| Jan 08 2014 |
18591 |
455.46 |
| Jan 08 2014 |
24927 |
455.46 |
| Jan 01 2014 |
18595 |
455.46 |
| Jan 01 2014 |
24929 |
455.46 |
| Dec 25 2013 |
18595 |
455.46 |
| Dec 25 2013 |
24938 |
455.46 |
| Dec 18 2013 |
18595 |
455.46 |
| Dec 18 2013 |
24938 |
455.46 |
| Dec 11 2013 |
18595 |
455.46 |
| Dec 11 2013 |
24939 |
455.46 |
| Dec 04 2013 |
18595 |
455.46 |
| Dec 04 2013 |
24940 |
455.46 |
| Nov 27 2013 |
18595 |
455.46 |
| Nov 27 2013 |
24940 |
455.46 |
| Nov 20 2013 |
18595 |
455.46 |
| Nov 20 2013 |
24941 |
455.46 |
| Nov 13 2013 |
18597 |
455.46 |
| Nov 13 2013 |
24942 |
455.46 |
| Nov 06 2013 |
18597 |
455.46 |
| Nov 06 2013 |
24942 |
455.46 |
| Oct 30 2013 |
18595 |
455.46 |
| Oct 30 2013 |
24940 |
455.46 |
| Oct 23 2013 |
18596 |
455.46 |
| Oct 23 2013 |
24937 |
455.46 |
| Oct 16 2013 |
18554 |
455.46 |
| Oct 16 2013 |
24911 |
455.46 |
| Oct 09 2013 |
18552 |
455.46 |
| Oct 09 2013 |
24744 |
455.46 |
| Oct 02 2013 |
18542 |
455.46 |
| Oct 02 2013 |
24798 |
455.46 |
| Sep 25 2013 |
18453 |
455.46 |
| Sep 25 2013 |
24747 |
455.46 |
| Sep 18 2013 |
18362 |
455.46 |
| Sep 18 2013 |
24517 |
455.46 |
| Sep 11 2013 |
18264 |
455.46 |
| Sep 11 2013 |
24346 |
455.46 |
| Sep 04 2013 |
18241 |
455.46 |
| Sep 04 2013 |
24496 |
455.46 |
| Aug 28 2013 |
18197 |
455.46 |
| Aug 28 2013 |
24421 |
455.46 |
| Aug 21 2013 |
18280 |
455.46 |
| Aug 21 2013 |
24585 |
455.46 |
| Aug 14 2013 |
18394 |
455.46 |
| Aug 14 2013 |
24326 |
455.46 |
| Aug 07 2013 |
18627 |
455.46 |
| Aug 07 2013 |
24560 |
455.46 |
| Jul 31 2013 |
18806 |
455.46 |
| Jul 31 2013 |
24876 |
455.46 |
| Jul 24 2013 |
21792 |
482.76 |
| Jul 24 2013 |
28875 |
482.76 |
| Jul 17 2013 |
21896 |
482.76 |
| Jul 17 2013 |
28988 |
482.76 |
| Jul 10 2013 |
22076 |
482.76 |
| Jul 10 2013 |
29287 |
482.76 |
| Jul 03 2013 |
22264 |
482.76 |
| Jul 03 2013 |
29268 |
482.76 |
| Jun 26 2013 |
21276 |
469.99 |
| Jun 26 2013 |
27729 |
469.99 |
| Jun 19 2013 |
16742 |
449.43 |
| Jun 19 2013 |
18992 |
447.34 |
| Jun 19 2013 |
22319 |
434.41 |
| Jun 12 2013 |
16813 |
449.43 |
| Jun 12 2013 |
19063 |
447.34 |
| Jun 12 2013 |
22582 |
434.41 |
| Jun 05 2013 |
16718 |
449.43 |
| Jun 05 2013 |
18810 |
447.34 |
| Jun 05 2013 |
22415 |
434.41 |
| May 29 2013 |
16640 |
449.43 |
| May 29 2013 |
18848 |
447.34 |
| May 29 2013 |
22397 |
434.41 |
| May 22 2013 |
16939 |
449.43 |
| May 22 2013 |
19157 |
447.34 |
| May 22 2013 |
22820 |
434.41 |
| May 15 2013 |
16936 |
449.43 |
| May 15 2013 |
19237 |
447.34 |
| May 15 2013 |
22813 |
434.41 |
| May 08 2013 |
16936 |
449.43 |
| May 08 2013 |
19155 |
447.34 |
| May 08 2013 |
22739 |
434.41 |
| May 01 2013 |
17285 |
449.43 |
| May 01 2013 |
19286 |
447.34 |
| May 01 2013 |
22943 |
434.41 |
| Apr 24 2013 |
16818 |
449.43 |
| Apr 24 2013 |
19282 |
447.34 |
| Apr 24 2013 |
22826 |
434.41 |
| Apr 17 2013 |
16883 |
449.43 |
| Apr 17 2013 |
19258 |
447.34 |
| Apr 17 2013 |
22827 |
434.41 |
| Apr 10 2013 |
16869 |
449.43 |
| Apr 10 2013 |
18994 |
447.34 |
| Apr 10 2013 |
22692 |
434.41 |
| Apr 03 2013 |
16854 |
449.43 |
| Apr 03 2013 |
18839 |
447.34 |
| Apr 03 2013 |
22632 |
434.41 |
| Mar 27 2013 |
17186 |
449.43 |
| Mar 27 2013 |
18811 |
447.34 |
| Mar 27 2013 |
22752 |
434.41 |
| Mar 20 2013 |
17085 |
449.43 |
| Mar 20 2013 |
18521 |
447.34 |
| Mar 20 2013 |
22704 |
434.41 |
| Mar 13 2013 |
12751 |
449.43 |
| Mar 13 2013 |
22646 |
434.41 |
| Oct 19 2012 |
15930 |
449.43 |
| Oct 19 2012 |
16657 |
447.34 |
| Oct 19 2012 |
22816 |
442.15 |
| Sep 23 2012 |
15727 |
449.43 |
| Sep 23 2012 |
16524 |
447.25 |
| Sep 23 2012 |
22588 |
442.03 |
| Aug 31 2012 |
15078 |
449.43 |
| Aug 31 2012 |
16076 |
447.25 |
| Aug 31 2012 |
22083 |
442.03 |
| Aug 24 2012 |
14904 |
449.43 |
| Aug 24 2012 |
15881 |
447.25 |
| Aug 24 2012 |
21884 |
442.03 |
| Aug 10 2012 |
14446 |
449.43 |
| Aug 10 2012 |
15311 |
447.25 |
| Aug 10 2012 |
21323 |
442.03 |
| Aug 03 2012 |
14154 |
449.43 |
| Aug 03 2012 |
15067 |
447.25 |
| Aug 03 2012 |
21062 |
442.03 |
| Jul 27 2012 |
13992 |
449.43 |
| Jul 27 2012 |
13199 |
430.53 |
| Jul 27 2012 |
19613 |
434.31 |
| Jul 06 2012 |
13418 |
449.43 |
| Jul 06 2012 |
12566 |
430.53 |
| Jul 06 2012 |
19096 |
434.31 |
