| Jun 22 2016 |
15937 |
472.26 |
| Jun 22 2016 |
24029 |
472.26 |
| Jun 15 2016 |
16144 |
472.26 |
| Jun 15 2016 |
24277 |
472.26 |
| Jun 08 2016 |
16210 |
472.26 |
| Jun 08 2016 |
24365 |
472.26 |
| Jun 01 2016 |
16300 |
472.26 |
| Jun 01 2016 |
24664 |
472.26 |
| May 25 2016 |
16247 |
472.26 |
| May 25 2016 |
24500 |
472.26 |
| May 18 2016 |
16363 |
472.26 |
| May 18 2016 |
24727 |
472.26 |
| May 11 2016 |
16421 |
472.26 |
| May 11 2016 |
24784 |
472.26 |
| May 04 2016 |
16331 |
472.26 |
| May 04 2016 |
24684 |
472.26 |
| Apr 27 2016 |
16562 |
472.26 |
| Apr 27 2016 |
25012 |
472.26 |
| Apr 20 2016 |
16448 |
472.26 |
| Apr 20 2016 |
25002 |
472.26 |
| Apr 13 2016 |
16827 |
472.26 |
| Apr 13 2016 |
24958 |
472.26 |
| Jun 25 2014 |
7611 |
369.55 |
| Jun 25 2014 |
12003 |
409.73 |
| Jun 25 2014 |
13716 |
382.94 |
| Jun 18 2014 |
7638 |
369.55 |
| Jun 18 2014 |
12105 |
409.73 |
| Jun 18 2014 |
13750 |
382.94 |
| Jun 11 2014 |
7656 |
369.55 |
| Jun 11 2014 |
12115 |
409.73 |
| Jun 11 2014 |
13902 |
382.94 |
| Jun 04 2014 |
7726 |
369.55 |
| Jun 04 2014 |
12339 |
409.73 |
| Jun 04 2014 |
14021 |
382.94 |
| May 28 2014 |
7763 |
369.55 |
| May 28 2014 |
12370 |
409.73 |
| May 28 2014 |
14039 |
382.94 |
| May 21 2014 |
7769 |
369.55 |
| May 21 2014 |
12438 |
409.73 |
| May 21 2014 |
14110 |
382.94 |
| May 14 2014 |
7829 |
369.55 |
| May 14 2014 |
12517 |
409.73 |
| May 14 2014 |
14168 |
382.94 |
| May 07 2014 |
7634 |
369.55 |
| May 07 2014 |
12333 |
409.73 |
| May 07 2014 |
13961 |
382.94 |
| Apr 30 2014 |
7949 |
369.55 |
| Apr 30 2014 |
12766 |
409.73 |
| Apr 30 2014 |
14362 |
382.94 |
| Apr 23 2014 |
8162 |
369.55 |
| Apr 23 2014 |
12885 |
409.73 |
| Apr 23 2014 |
14600 |
382.94 |
| Apr 16 2014 |
8177 |
369.55 |
| Apr 16 2014 |
12806 |
409.73 |
| Apr 16 2014 |
14484 |
382.94 |
| Apr 09 2014 |
8478 |
369.55 |
| Apr 09 2014 |
12950 |
409.73 |
| Apr 09 2014 |
14732 |
382.94 |
| Apr 02 2014 |
8499 |
369.55 |
| Apr 02 2014 |
13094 |
409.73 |
| Apr 02 2014 |
14423 |
382.94 |
| Mar 26 2014 |
8385 |
369.55 |
| Mar 26 2014 |
13365 |
409.73 |
| Mar 26 2014 |
14475 |
382.94 |
| Mar 19 2014 |
8371 |
369.55 |
| Mar 19 2014 |
13426 |
409.73 |
| Mar 19 2014 |
14499 |
382.94 |
| Mar 12 2014 |
8382 |
369.55 |
| Mar 12 2014 |
13441 |
409.73 |
| Mar 12 2014 |
14508 |
382.94 |
| Mar 05 2014 |
8291 |
369.55 |
| Mar 05 2014 |
13447 |
409.73 |
| Mar 05 2014 |
14437 |
382.94 |
| Feb 26 2014 |
8309 |
369.55 |
| Feb 26 2014 |
13467 |
409.73 |
| Feb 26 2014 |
14437 |
382.94 |
| Feb 19 2014 |
8344 |
369.55 |
| Feb 19 2014 |
13499 |
409.73 |
| Feb 19 2014 |
14476 |
382.94 |
| Feb 12 2014 |
8334 |
369.55 |
| Feb 12 2014 |
13511 |
409.73 |
| Feb 12 2014 |
14482 |
382.94 |
| Feb 05 2014 |
8373 |
369.55 |
| Feb 05 2014 |
13598 |
409.73 |
| Feb 05 2014 |
14552 |
382.94 |
| Jan 29 2014 |
8341 |
369.55 |
| Jan 29 2014 |
13676 |
409.73 |
| Jan 29 2014 |
14566 |
382.94 |
| Jan 22 2014 |
8317 |
369.55 |
| Jan 22 2014 |
13644 |
409.73 |
| Jan 22 2014 |
14522 |
382.94 |
| Jan 15 2014 |
8322 |
369.55 |
| Jan 15 2014 |
13677 |
409.73 |
| Jan 15 2014 |
14561 |
382.94 |
| Jan 08 2014 |
8291 |
369.55 |
| Jan 08 2014 |
13691 |
409.73 |
| Jan 08 2014 |
14530 |
382.94 |
| Jan 01 2014 |
8291 |
369.55 |
| Jan 01 2014 |
13694 |
409.73 |
| Jan 01 2014 |
14530 |
382.94 |
| Dec 25 2013 |
8291 |
369.55 |
| Dec 25 2013 |
13694 |
409.73 |
| Dec 25 2013 |
14530 |
382.94 |
| Dec 18 2013 |
8291 |
369.55 |
| Dec 18 2013 |
13694 |
409.73 |
| Dec 18 2013 |
14530 |
382.94 |
| Dec 11 2013 |
8290 |
369.55 |
| Dec 11 2013 |
13694 |
409.73 |
| Dec 11 2013 |
14531 |
382.94 |
| Dec 04 2013 |
8291 |
369.55 |
| Dec 04 2013 |
13694 |
409.73 |
| Dec 04 2013 |
14532 |
382.94 |
| Nov 27 2013 |
8291 |
369.55 |
| Nov 27 2013 |
13694 |
409.73 |
| Nov 27 2013 |
14532 |
382.94 |
| Nov 20 2013 |
8291 |
369.55 |
| Nov 20 2013 |
13694 |
409.73 |
| Nov 20 2013 |
14533 |
382.94 |
| Nov 13 2013 |
8291 |
369.55 |
| Nov 13 2013 |
13694 |
409.73 |
| Nov 13 2013 |
14533 |
382.94 |
| Nov 06 2013 |
8291 |
369.55 |
| Nov 06 2013 |
13695 |
409.73 |
| Nov 06 2013 |
14533 |
382.94 |
| Oct 30 2013 |
8291 |
369.55 |
| Oct 30 2013 |
13693 |
409.73 |
| Oct 30 2013 |
14532 |
382.94 |
| Oct 23 2013 |
8288 |
369.55 |
| Oct 23 2013 |
13694 |
409.73 |
| Oct 23 2013 |
14531 |
382.94 |
| Oct 16 2013 |
8321 |
369.55 |
| Oct 16 2013 |
13672 |
409.73 |
| Oct 16 2013 |
14534 |
382.94 |
| Oct 09 2013 |
8269 |
369.55 |
| Oct 09 2013 |
13674 |
409.73 |
| Oct 09 2013 |
14460 |
382.94 |
| Oct 02 2013 |
8272 |
369.55 |
| Oct 02 2013 |
13666 |
409.73 |
| Oct 02 2013 |
14478 |
382.94 |
| Sep 25 2013 |
8244 |
369.55 |
| Sep 25 2013 |
13582 |
409.73 |
| Sep 25 2013 |
14442 |
382.94 |
| Sep 18 2013 |
8177 |
369.55 |
| Sep 18 2013 |
13515 |
409.73 |
| Sep 18 2013 |
14323 |
382.94 |
| Sep 11 2013 |
8180 |
369.55 |
| Sep 11 2013 |
13425 |
409.73 |
| Sep 11 2013 |
14252 |
382.94 |
| Sep 04 2013 |
8248 |
369.55 |
| Sep 04 2013 |
13456 |
409.73 |
| Sep 04 2013 |
14346 |
382.94 |
| Aug 28 2013 |
8239 |
369.55 |
| Aug 28 2013 |
13440 |
409.73 |
| Aug 28 2013 |
14327 |
382.94 |
| Aug 21 2013 |
8279 |
369.55 |
| Aug 21 2013 |
13501 |
409.73 |
| Aug 21 2013 |
14409 |
382.94 |
| Aug 14 2013 |
8326 |
369.55 |
| Aug 14 2013 |
13599 |
409.73 |
| Aug 14 2013 |
14168 |
382.94 |
| Aug 07 2013 |
8315 |
369.55 |
| Aug 07 2013 |
13798 |
409.73 |
| Aug 07 2013 |
14300 |
382.94 |
| Jul 31 2013 |
8433 |
369.55 |
| Jul 31 2013 |
13905 |
409.73 |
| Jul 31 2013 |
14420 |
382.94 |
| Jun 26 2013 |
8977 |
375.48 |
| Jun 26 2013 |
13816 |
375.48 |
| Jun 19 2013 |
6698 |
347.25 |
| Jun 19 2013 |
10420 |
347.25 |
| Jun 12 2013 |
6787 |
347.25 |
| Jun 12 2013 |
10570 |
347.25 |
| Jun 05 2013 |
6742 |
347.25 |
| Jun 05 2013 |
10492 |
347.25 |
| May 29 2013 |
6667 |
347.25 |
| May 29 2013 |
10505 |
347.25 |
| May 22 2013 |
6840 |
347.25 |
| May 22 2013 |
10724 |
347.25 |
| May 15 2013 |
6887 |
347.25 |
| May 15 2013 |
10769 |
347.25 |
| May 08 2013 |
6908 |
347.25 |
| May 08 2013 |
10722 |
347.25 |
| May 01 2013 |
7094 |
347.25 |
| May 01 2013 |
10823 |
347.25 |
| Apr 24 2013 |
6918 |
347.25 |
| Apr 24 2013 |
10814 |
347.25 |
| Apr 17 2013 |
7016 |
347.25 |
| Apr 17 2013 |
10895 |
347.25 |
| Apr 10 2013 |
7048 |
347.25 |
| Apr 10 2013 |
10908 |
347.25 |
| Apr 03 2013 |
7081 |
347.25 |
| Apr 03 2013 |
10935 |
347.25 |
| Mar 27 2013 |
7234 |
347.25 |
| Mar 27 2013 |
10957 |
347.25 |
| Mar 20 2013 |
7211 |
347.25 |
| Mar 20 2013 |
10967 |
347.25 |
| Mar 13 2013 |
5418 |
347.25 |
| Mar 13 2013 |
10993 |
347.25 |
| Oct 19 2012 |
6742 |
347.25 |
| Oct 19 2012 |
9777 |
347.25 |
| Sep 23 2012 |
6398 |
342.91 |
| Sep 23 2012 |
9259 |
342.91 |
| Aug 31 2012 |
6197 |
342.91 |
| Aug 31 2012 |
9115 |
342.91 |
| Aug 24 2012 |
6149 |
342.91 |
| Aug 24 2012 |
9074 |
342.91 |
| Aug 10 2012 |
6033 |
342.91 |
| Aug 10 2012 |
8913 |
342.91 |
| Aug 03 2012 |
5929 |
342.91 |
| Aug 03 2012 |
8824 |
342.91 |
| Jul 27 2012 |
5889 |
342.91 |
| Jul 27 2012 |
8707 |
342.91 |
| Jul 06 2012 |
5728 |
342.91 |
| Jul 06 2012 |
8569 |
342.91 |
