| Jun 25 2014 |
12779 |
418.14 |
| Jun 25 2014 |
18661 |
418.14 |
| Jun 18 2014 |
12881 |
418.14 |
| Jun 18 2014 |
18670 |
418.14 |
| Jun 11 2014 |
12881 |
418.14 |
| Jun 11 2014 |
18867 |
418.14 |
| Jun 04 2014 |
13132 |
418.14 |
| Jun 04 2014 |
19049 |
418.14 |
| May 28 2014 |
13157 |
418.14 |
| May 28 2014 |
19013 |
418.14 |
| May 21 2014 |
13230 |
418.14 |
| May 21 2014 |
19091 |
418.14 |
| May 14 2014 |
13312 |
418.14 |
| May 14 2014 |
19185 |
418.14 |
| May 07 2014 |
13127 |
418.14 |
| May 07 2014 |
18901 |
418.14 |
| Apr 30 2014 |
13586 |
418.14 |
| Apr 30 2014 |
19390 |
418.14 |
| Apr 23 2014 |
13731 |
418.14 |
| Apr 23 2014 |
19658 |
418.14 |
| Apr 16 2014 |
13633 |
418.14 |
| Apr 16 2014 |
19543 |
418.14 |
| Apr 09 2014 |
13793 |
418.14 |
| Apr 09 2014 |
19867 |
418.14 |
| Apr 02 2014 |
13935 |
418.14 |
| Apr 02 2014 |
19499 |
418.14 |
| Mar 26 2014 |
14206 |
418.14 |
| Mar 26 2014 |
19470 |
418.14 |
| Mar 19 2014 |
14277 |
418.14 |
| Mar 19 2014 |
19440 |
418.14 |
| Mar 12 2014 |
14282 |
418.14 |
| Mar 12 2014 |
19504 |
418.14 |
| Mar 05 2014 |
14315 |
418.14 |
| Mar 05 2014 |
19411 |
418.14 |
| Feb 26 2014 |
14323 |
418.14 |
| Feb 26 2014 |
19416 |
418.14 |
| Feb 19 2014 |
14345 |
418.14 |
| Feb 19 2014 |
19455 |
418.14 |
| Feb 12 2014 |
14354 |
418.14 |
| Feb 12 2014 |
19394 |
418.14 |
| Feb 05 2014 |
14452 |
418.14 |
| Feb 05 2014 |
19470 |
418.14 |
| Jan 29 2014 |
14544 |
418.14 |
| Jan 29 2014 |
19489 |
418.14 |
| Jan 22 2014 |
14509 |
418.14 |
| Jan 22 2014 |
19420 |
418.14 |
| Jan 15 2014 |
14538 |
418.14 |
| Jan 15 2014 |
19452 |
418.14 |
| Jan 08 2014 |
14555 |
418.14 |
| Jan 08 2014 |
19397 |
418.14 |
| Jan 01 2014 |
14558 |
418.14 |
| Jan 01 2014 |
19399 |
418.14 |
| Dec 25 2013 |
14558 |
418.14 |
| Dec 25 2013 |
19407 |
418.14 |
| Dec 18 2013 |
14558 |
418.14 |
| Dec 18 2013 |
19407 |
418.14 |
| Dec 11 2013 |
14558 |
418.14 |
| Dec 11 2013 |
19408 |
418.14 |
| Dec 04 2013 |
14558 |
418.14 |
| Dec 04 2013 |
19409 |
418.14 |
| Nov 27 2013 |
14558 |
418.14 |
| Nov 27 2013 |
19409 |
418.14 |
| Nov 20 2013 |
14558 |
418.14 |
| Nov 20 2013 |
19410 |
418.14 |
| Nov 13 2013 |
14559 |
418.14 |
| Nov 13 2013 |
19410 |
418.14 |
| Nov 06 2013 |
14560 |
418.14 |
| Nov 06 2013 |
19410 |
418.14 |
| Oct 30 2013 |
14558 |
418.14 |
| Oct 30 2013 |
19408 |
418.14 |
| Oct 23 2013 |
14559 |
418.14 |
| Oct 23 2013 |
19406 |
418.14 |
| Oct 16 2013 |
14536 |
418.14 |
| Oct 16 2013 |
19399 |
418.14 |
| Oct 09 2013 |
14529 |
418.14 |
| Oct 09 2013 |
19275 |
418.14 |
| Oct 02 2013 |
14520 |
418.14 |
| Oct 02 2013 |
19310 |
418.14 |
| Sep 25 2013 |
14438 |
418.14 |
| Sep 25 2013 |
19261 |
418.14 |
| Sep 18 2013 |
14360 |
418.14 |
| Sep 18 2013 |
19106 |
418.14 |
| Sep 11 2013 |
14289 |
418.14 |
| Sep 11 2013 |
19007 |
418.14 |
| Sep 04 2013 |
14327 |
418.14 |
| Sep 04 2013 |
19122 |
418.14 |
| Aug 28 2013 |
14296 |
418.14 |
| Aug 28 2013 |
19067 |
418.14 |
| Aug 21 2013 |
14375 |
418.14 |
| Aug 21 2013 |
19195 |
418.14 |
| Aug 14 2013 |
14469 |
418.14 |
| Aug 14 2013 |
18959 |
418.14 |
| Aug 07 2013 |
14669 |
418.14 |
| Aug 07 2013 |
19167 |
418.14 |
| Jul 31 2013 |
14767 |
418.14 |
| Jul 31 2013 |
19368 |
418.14 |
| Jul 03 2013 |
15007 |
415.55 |
| Jul 03 2013 |
19332 |
415.55 |
| Jun 26 2013 |
14066 |
403.5 |
| Jun 26 2013 |
17823 |
403.5 |
| Jun 19 2013 |
12697 |
389.46 |
| Jun 19 2013 |
15722 |
389.46 |
| Jun 12 2013 |
12751 |
389.46 |
| Jun 12 2013 |
15918 |
389.46 |
| Jun 05 2013 |
12596 |
389.46 |
| Jun 05 2013 |
15797 |
389.46 |
| May 29 2013 |
12656 |
389.46 |
| May 29 2013 |
15806 |
389.46 |
| May 22 2013 |
12841 |
389.46 |
| May 22 2013 |
16106 |
389.46 |
| May 15 2013 |
12912 |
389.46 |
| May 15 2013 |
16117 |
389.46 |
| May 08 2013 |
12859 |
389.46 |
| May 08 2013 |
16043 |
389.46 |
| May 01 2013 |
12988 |
389.46 |
| May 01 2013 |
16241 |
389.46 |
| Apr 24 2013 |
12961 |
389.46 |
| Apr 24 2013 |
16192 |
389.46 |
| Apr 17 2013 |
12969 |
389.46 |
| Apr 17 2013 |
16264 |
389.46 |
| Apr 10 2013 |
12809 |
389.46 |
| Apr 10 2013 |
16169 |
389.46 |
| Apr 03 2013 |
12764 |
389.46 |
| Apr 03 2013 |
16164 |
389.46 |
| Mar 27 2013 |
12766 |
389.46 |
| Mar 27 2013 |
16249 |
389.46 |
| Mar 20 2013 |
12559 |
389.46 |
| Mar 20 2013 |
16194 |
389.46 |
| Mar 13 2013 |
16184 |
389.46 |
| Oct 19 2012 |
11201 |
389.46 |
| Oct 19 2012 |
14958 |
389.46 |
| Sep 23 2012 |
11157 |
389.46 |
| Sep 23 2012 |
14879 |
389.46 |
| Aug 31 2012 |
10885 |
389.46 |
| Aug 31 2012 |
14586 |
389.46 |
| Aug 24 2012 |
10768 |
389.46 |
| Aug 24 2012 |
14499 |
389.46 |
| Aug 10 2012 |
10474 |
389.46 |
| Aug 10 2012 |
14211 |
389.46 |
| Aug 03 2012 |
10288 |
389.46 |
| Aug 03 2012 |
14049 |
389.46 |
| Jul 27 2012 |
9511 |
382.94 |
| Jul 27 2012 |
13045 |
382.94 |
| Jul 06 2012 |
9100 |
382.94 |
| Jul 06 2012 |
12749 |
382.94 |
