| Apr 20 2016 |
8104 |
379.81 |
| Apr 20 2016 |
11216 |
379.81 |
| Apr 13 2016 |
8034 |
379.81 |
| Apr 13 2016 |
11170 |
379.81 |
| Apr 06 2016 |
8014 |
379.81 |
| Apr 06 2016 |
11246 |
379.81 |
| Mar 30 2016 |
7950 |
379.81 |
| Mar 30 2016 |
11174 |
379.81 |
| Mar 23 2016 |
7965 |
379.81 |
| Mar 23 2016 |
11298 |
379.81 |
| Mar 16 2016 |
7854 |
379.81 |
| Mar 16 2016 |
11224 |
379.81 |
| Mar 09 2016 |
7867 |
379.81 |
| Mar 09 2016 |
11271 |
379.81 |
| Mar 02 2016 |
7852 |
379.81 |
| Mar 02 2016 |
11240 |
379.81 |
| Feb 24 2016 |
7814 |
379.81 |
| Feb 24 2016 |
11217 |
379.81 |
| Feb 17 2016 |
7850 |
379.81 |
| Feb 17 2016 |
11328 |
379.81 |
| Feb 10 2016 |
7890 |
379.81 |
| Feb 10 2016 |
11357 |
379.81 |
| Feb 03 2016 |
7901 |
379.81 |
| Feb 03 2016 |
11366 |
379.81 |
| Jan 27 2016 |
7909 |
379.81 |
| Jan 27 2016 |
11381 |
379.81 |
| Jan 20 2016 |
7929 |
379.81 |
| Jan 20 2016 |
11389 |
379.81 |
| Jan 13 2016 |
7933 |
379.81 |
| Jan 13 2016 |
11400 |
379.81 |
| Jan 06 2016 |
7942 |
379.81 |
| Jan 06 2016 |
11406 |
379.81 |
| Dec 30 2015 |
7948 |
379.81 |
| Dec 30 2015 |
11408 |
379.81 |
| Dec 23 2015 |
7948 |
379.81 |
| Dec 23 2015 |
11409 |
379.81 |
| Dec 16 2015 |
7948 |
379.81 |
| Dec 16 2015 |
11409 |
379.81 |
| Dec 09 2015 |
7955 |
379.81 |
| Dec 09 2015 |
11411 |
379.81 |
| Dec 02 2015 |
7956 |
379.81 |
| Dec 02 2015 |
11412 |
379.81 |
| Nov 25 2015 |
7956 |
379.81 |
| Nov 25 2015 |
11413 |
379.81 |
| Nov 18 2015 |
7956 |
379.81 |
| Nov 18 2015 |
11413 |
379.81 |
| Nov 11 2015 |
7956 |
379.81 |
| Nov 11 2015 |
11414 |
379.81 |
| Nov 04 2015 |
7956 |
379.81 |
| Nov 04 2015 |
11414 |
379.81 |
| Oct 28 2015 |
7945 |
379.81 |
| Oct 28 2015 |
11400 |
379.81 |
| Oct 21 2015 |
7957 |
379.81 |
| Oct 21 2015 |
11396 |
379.81 |
| Oct 14 2015 |
7962 |
379.81 |
| Oct 14 2015 |
11399 |
379.81 |
| Oct 07 2015 |
7952 |
379.81 |
| Oct 07 2015 |
11393 |
379.81 |
| Sep 30 2015 |
7956 |
379.81 |
| Sep 30 2015 |
11406 |
379.81 |
| Sep 23 2015 |
7961 |
379.81 |
| Sep 23 2015 |
11450 |
379.81 |
| Sep 16 2015 |
7959 |
379.81 |
| Sep 16 2015 |
11413 |
379.81 |
| Sep 09 2015 |
7981 |
379.81 |
| Sep 09 2015 |
11413 |
379.81 |
| Sep 02 2015 |
7919 |
379.81 |
| Sep 02 2015 |
11386 |
379.81 |
| Aug 26 2015 |
8095 |
379.81 |
| Aug 26 2015 |
11532 |
379.81 |
| Aug 19 2015 |
8098 |
379.81 |
| Aug 19 2015 |
11699 |
379.81 |
| Aug 12 2015 |
8153 |
379.81 |
| Aug 12 2015 |
11767 |
379.81 |
| Aug 05 2015 |
8133 |
379.81 |
| Aug 05 2015 |
11776 |
379.81 |
| Jul 29 2015 |
8234 |
379.81 |
| Jul 29 2015 |
11950 |
379.81 |
| Jul 22 2015 |
8203 |
379.81 |
| Jul 22 2015 |
11959 |
379.81 |
| Jul 15 2015 |
8326 |
379.81 |
| Jul 15 2015 |
12069 |
379.81 |
| Jul 08 2015 |
8381 |
379.81 |
| Jul 08 2015 |
12199 |
379.81 |
| Jul 01 2015 |
8454 |
379.81 |
| Jul 01 2015 |
12291 |
379.81 |
| Jun 24 2015 |
6335 |
361.37 |
| Jun 24 2015 |
9482 |
390.23 |
| Jun 24 2015 |
12945 |
384.46 |
| Jun 17 2015 |
6340 |
361.37 |
| Jun 17 2015 |
9544 |
390.23 |
| Jun 17 2015 |
13029 |
384.46 |
| Jun 10 2015 |
6359 |
361.37 |
| Jun 10 2015 |
9585 |
390.23 |
| Jun 10 2015 |
12995 |
384.46 |
| Jun 03 2015 |
6505 |
361.37 |
| Jun 03 2015 |
8868 |
382.19 |
| Jun 03 2015 |
11873 |
374.76 |
| May 27 2015 |
6425 |
361.37 |
| May 27 2015 |
8873 |
382.19 |
| May 27 2015 |
11801 |
374.76 |
| May 20 2015 |
6502 |
361.37 |
| May 20 2015 |
8941 |
382.19 |
| May 20 2015 |
11878 |
374.76 |
| May 13 2015 |
6549 |
361.37 |
| May 13 2015 |
8949 |
382.19 |
| May 13 2015 |
11954 |
374.76 |
| May 06 2015 |
6447 |
361.37 |
| May 06 2015 |
9452 |
390.51 |
| May 06 2015 |
12669 |
382.23 |
| Apr 29 2015 |
6549 |
361.37 |
| Apr 29 2015 |
10293 |
398.12 |
| Apr 29 2015 |
12967 |
383.09 |
| Apr 22 2015 |
6620 |
361.37 |
| Apr 22 2015 |
10344 |
398.12 |
| Apr 22 2015 |
13035 |
383.09 |
| Apr 15 2015 |
6613 |
361.37 |
| Apr 15 2015 |
10289 |
398.12 |
| Apr 15 2015 |
13043 |
383.09 |
| Apr 08 2015 |
6619 |
361.37 |
| Apr 08 2015 |
10335 |
396.56 |
| Apr 08 2015 |
13086 |
383.09 |
| Apr 01 2015 |
6702 |
361.37 |
| Apr 01 2015 |
8724 |
378.58 |
| Apr 01 2015 |
11711 |
371.15 |
| Mar 25 2015 |
6423 |
361.37 |
| Mar 25 2015 |
8636 |
378.58 |
| Mar 25 2015 |
11369 |
371.15 |
| Mar 18 2015 |
6221 |
361.37 |
| Mar 18 2015 |
8550 |
378.58 |
| Mar 18 2015 |
11206 |
371.15 |
| Mar 11 2015 |
6353 |
361.37 |
| Mar 11 2015 |
8631 |
378.58 |
| Mar 11 2015 |
11595 |
371.15 |
| Mar 04 2015 |
6472 |
361.37 |
| Mar 04 2015 |
8760 |
378.58 |
| Mar 04 2015 |
11703 |
371.15 |
| Feb 25 2015 |
6515 |
361.37 |
| Feb 25 2015 |
8721 |
378.58 |
| Feb 25 2015 |
11724 |
371.15 |
| Feb 18 2015 |
6602 |
361.37 |
| Feb 18 2015 |
8771 |
378.58 |
| Feb 18 2015 |
11794 |
371.15 |
| Feb 11 2015 |
6627 |
361.37 |
| Feb 11 2015 |
8793 |
378.58 |
| Feb 11 2015 |
11807 |
371.15 |
| Feb 04 2015 |
6659 |
361.37 |
| Feb 04 2015 |
8781 |
378.58 |
| Feb 04 2015 |
11820 |
371.15 |
| Jan 28 2015 |
6665 |
361.37 |
| Jan 28 2015 |
8796 |
378.58 |
| Jan 28 2015 |
11835 |
371.15 |
| Jan 21 2015 |
6674 |
361.37 |
| Jan 21 2015 |
8811 |
378.58 |
| Jan 21 2015 |
11849 |
371.15 |
| Jan 14 2015 |
6682 |
361.37 |
| Jan 14 2015 |
8820 |
378.58 |
| Jan 14 2015 |
11871 |
371.15 |
| Jan 07 2015 |
6682 |
361.37 |
| Jan 07 2015 |
8803 |
378.58 |
| Jan 07 2015 |
11860 |
371.15 |
| Dec 31 2014 |
6682 |
361.37 |
| Dec 31 2014 |
8804 |
378.58 |
| Dec 31 2014 |
11862 |
371.15 |
| Dec 24 2014 |
6682 |
361.37 |
| Dec 24 2014 |
8804 |
378.58 |
| Dec 24 2014 |
11862 |
371.15 |
| Dec 17 2014 |
6682 |
361.37 |
| Dec 17 2014 |
8794 |
378.58 |
| Dec 17 2014 |
11856 |
371.15 |
| Dec 10 2014 |
6682 |
361.37 |
| Dec 10 2014 |
8794 |
378.58 |
| Dec 10 2014 |
11856 |
371.15 |
| Dec 03 2014 |
6682 |
361.37 |
| Dec 03 2014 |
8794 |
378.58 |
| Dec 03 2014 |
11856 |
371.15 |
| Nov 26 2014 |
6682 |
361.37 |
| Nov 26 2014 |
8794 |
378.58 |
| Nov 26 2014 |
11856 |
371.15 |
| Nov 19 2014 |
6682 |
361.37 |
| Nov 19 2014 |
8794 |
378.58 |
| Nov 19 2014 |
11856 |
371.15 |
| Nov 12 2014 |
6682 |
361.37 |
| Nov 12 2014 |
8794 |
378.58 |
| Nov 12 2014 |
11856 |
371.15 |
| Nov 05 2014 |
6682 |
361.37 |
| Nov 05 2014 |
8794 |
378.58 |
| Nov 05 2014 |
11856 |
371.15 |
| Oct 29 2014 |
6680 |
361.37 |
| Oct 29 2014 |
8794 |
378.58 |
| Oct 29 2014 |
11855 |
371.15 |
| Oct 22 2014 |
6672 |
361.37 |
| Oct 22 2014 |
8772 |
378.58 |
| Oct 22 2014 |
11872 |
371.15 |
| Oct 15 2014 |
6652 |
361.37 |
| Oct 15 2014 |
8763 |
378.58 |
| Oct 15 2014 |
11850 |
371.15 |
| Oct 08 2014 |
6657 |
361.37 |
| Oct 08 2014 |
8754 |
378.58 |
| Oct 08 2014 |
11844 |
371.15 |
| Oct 01 2014 |
6661 |
361.37 |
| Oct 01 2014 |
8768 |
378.58 |
| Oct 01 2014 |
11858 |
371.15 |
| Sep 24 2014 |
6686 |
361.37 |
| Sep 24 2014 |
8759 |
378.58 |
| Sep 24 2014 |
11838 |
371.15 |
| Sep 17 2014 |
6649 |
361.37 |
| Sep 17 2014 |
8807 |
378.58 |
| Sep 17 2014 |
11838 |
371.15 |
| Sep 10 2014 |
6661 |
361.37 |
| Sep 10 2014 |
8725 |
378.58 |
| Sep 10 2014 |
11844 |
371.15 |
| Sep 03 2014 |
6660 |
361.37 |
| Sep 03 2014 |
8721 |
378.58 |
| Sep 03 2014 |
11897 |
371.15 |
| Aug 27 2014 |
6574 |
361.37 |
| Aug 27 2014 |
8788 |
378.58 |
| Aug 27 2014 |
11915 |
371.15 |
| Aug 20 2014 |
6559 |
361.37 |
| Aug 20 2014 |
8766 |
378.58 |
| Aug 20 2014 |
11925 |
371.15 |
| Aug 13 2014 |
6566 |
361.37 |
| Aug 13 2014 |
8798 |
378.58 |
| Aug 13 2014 |
11969 |
371.15 |
| Aug 06 2014 |
6659 |
361.37 |
| Aug 06 2014 |
8836 |
378.58 |
| Aug 06 2014 |
12028 |
371.15 |
| Jul 30 2014 |
6683 |
361.37 |
| Jul 30 2014 |
8860 |
378.58 |
| Jul 30 2014 |
12109 |
371.15 |
| Jul 23 2014 |
6692 |
361.37 |
| Jul 23 2014 |
8792 |
378.58 |
| Jul 23 2014 |
12070 |
371.15 |
| Jul 16 2014 |
6758 |
361.37 |
| Jul 16 2014 |
8786 |
378.58 |
| Jul 16 2014 |
12041 |
371.15 |
| Jul 09 2014 |
6760 |
361.37 |
| Jul 09 2014 |
8849 |
378.58 |
| Jul 09 2014 |
12057 |
371.15 |
| Jul 02 2014 |
6810 |
361.37 |
| Jul 02 2014 |
8932 |
378.58 |
| Jul 02 2014 |
12194 |
371.15 |
| Jun 25 2014 |
16136 |
448.79 |
| Jun 25 2014 |
9586 |
384.62 |
| Jun 25 2014 |
13361 |
380.4 |
| Jun 18 2014 |
16185 |
448.79 |
| Jun 18 2014 |
9666 |
384.62 |
| Jun 18 2014 |
13405 |
380.4 |
| Jun 11 2014 |
16108 |
448.79 |
| Jun 11 2014 |
9718 |
384.62 |
| Jun 11 2014 |
13576 |
380.4 |
| Jun 04 2014 |
16207 |
448.79 |
| Jun 04 2014 |
11162 |
397.55 |
| Jun 04 2014 |
15253 |
391.77 |
| May 28 2014 |
16120 |
448.79 |
| May 28 2014 |
12625 |
412.26 |
| May 28 2014 |
15258 |
391.77 |
| May 21 2014 |
16168 |
448.79 |
| May 21 2014 |
10123 |
385.4 |
| May 21 2014 |
13903 |
381.32 |
| May 14 2014 |
16277 |
448.79 |
| May 14 2014 |
10142 |
384.52 |
| May 14 2014 |
13955 |
381.32 |
| May 07 2014 |
15839 |
448.79 |
| May 07 2014 |
9992 |
384.52 |
| May 07 2014 |
13756 |
381.32 |
| Apr 30 2014 |
16337 |
448.79 |
| Apr 30 2014 |
10341 |
384.52 |
| Apr 30 2014 |
14157 |
381.32 |
| Apr 23 2014 |
14022 |
425.26 |
| Apr 23 2014 |
10440 |
384.52 |
| Apr 23 2014 |
14386 |
381.32 |
| Apr 16 2014 |
14033 |
425.26 |
| Apr 16 2014 |
10380 |
384.52 |
| Apr 16 2014 |
13479 |
375.44 |
| Apr 09 2014 |
14548 |
425.26 |
| Apr 09 2014 |
14408 |
423.81 |
| Apr 09 2014 |
16259 |
393.36 |
| Apr 02 2014 |
14597 |
425.26 |
| Apr 02 2014 |
14561 |
423.81 |
| Apr 02 2014 |
15920 |
393.36 |
| Mar 26 2014 |
14311 |
425.26 |
| Mar 26 2014 |
14845 |
423.81 |
| Mar 26 2014 |
15920 |
393.36 |
| Mar 19 2014 |
14246 |
425.26 |
| Mar 19 2014 |
14926 |
423.81 |
| Mar 19 2014 |
15907 |
393.36 |
| Mar 12 2014 |
14271 |
425.26 |
| Mar 12 2014 |
14931 |
423.81 |
| Mar 12 2014 |
15907 |
393.36 |
| Mar 05 2014 |
14070 |
425.26 |
| Mar 05 2014 |
14962 |
423.81 |
| Mar 05 2014 |
15838 |
393.36 |
| Feb 26 2014 |
14004 |
425.26 |
| Feb 26 2014 |
14986 |
423.81 |
| Feb 26 2014 |
15848 |
393.36 |
| Feb 19 2014 |
14062 |
425.26 |
| Feb 19 2014 |
15001 |
423.81 |
| Feb 19 2014 |
15880 |
393.36 |
| Feb 12 2014 |
14048 |
425.26 |
| Feb 12 2014 |
15020 |
423.81 |
| Feb 12 2014 |
15866 |
393.36 |
| Feb 05 2014 |
14076 |
425.26 |
| Feb 05 2014 |
15118 |
423.81 |
| Feb 05 2014 |
15933 |
393.36 |
| Jan 29 2014 |
14014 |
425.26 |
| Jan 29 2014 |
15213 |
423.81 |
| Jan 29 2014 |
15947 |
393.36 |
| Jan 22 2014 |
13951 |
425.26 |
| Jan 22 2014 |
15178 |
423.81 |
| Jan 22 2014 |
15897 |
393.36 |
| Jan 15 2014 |
13957 |
425.26 |
| Jan 15 2014 |
15212 |
423.81 |
| Jan 15 2014 |
15929 |
393.36 |
| Jan 08 2014 |
13872 |
425.26 |
| Jan 08 2014 |
15238 |
423.81 |
| Jan 08 2014 |
15893 |
393.36 |
| Jan 01 2014 |
13872 |
425.26 |
| Jan 01 2014 |
15240 |
423.81 |
| Jan 01 2014 |
15893 |
393.36 |
| Dec 25 2013 |
13872 |
425.26 |
| Dec 25 2013 |
15240 |
423.81 |
| Dec 25 2013 |
15895 |
393.36 |
| Dec 18 2013 |
13872 |
425.26 |
| Dec 18 2013 |
15240 |
423.81 |
| Dec 18 2013 |
15895 |
393.36 |
| Dec 11 2013 |
13873 |
425.26 |
| Dec 11 2013 |
15240 |
423.81 |
| Dec 11 2013 |
15896 |
393.36 |
| Dec 04 2013 |
13874 |
425.26 |
| Dec 04 2013 |
15240 |
423.81 |
| Dec 04 2013 |
15897 |
393.36 |
| Nov 27 2013 |
13874 |
425.26 |
| Nov 27 2013 |
15240 |
423.81 |
| Nov 27 2013 |
15897 |
393.36 |
| Nov 20 2013 |
13874 |
425.26 |
| Nov 20 2013 |
15240 |
423.81 |
| Nov 20 2013 |
15898 |
393.36 |
| Nov 13 2013 |
13874 |
425.26 |
| Nov 13 2013 |
15242 |
423.81 |
| Nov 13 2013 |
15898 |
393.36 |
| Nov 06 2013 |
13874 |
425.26 |
| Nov 06 2013 |
15243 |
423.81 |
| Nov 06 2013 |
15898 |
393.36 |
| Oct 30 2013 |
13874 |
425.26 |
| Oct 30 2013 |
15241 |
423.81 |
| Oct 30 2013 |
15897 |
393.36 |
| Oct 23 2013 |
13868 |
425.26 |
| Oct 23 2013 |
15242 |
423.81 |
| Oct 23 2013 |
15893 |
393.36 |
| Oct 16 2013 |
13889 |
425.26 |
| Oct 16 2013 |
15221 |
423.81 |
| Oct 16 2013 |
15893 |
393.36 |
| Oct 09 2013 |
13740 |
425.26 |
| Oct 09 2013 |
15210 |
423.81 |
| Oct 09 2013 |
15817 |
393.36 |
| Oct 02 2013 |
13757 |
425.26 |
| Oct 02 2013 |
15201 |
423.81 |
| Oct 02 2013 |
15835 |
393.36 |
| Sep 25 2013 |
13735 |
425.26 |
| Sep 25 2013 |
15119 |
423.81 |
| Sep 25 2013 |
15788 |
393.36 |
| Sep 18 2013 |
13614 |
425.26 |
| Sep 18 2013 |
15037 |
423.81 |
| Sep 18 2013 |
15660 |
393.36 |
| Sep 11 2013 |
13588 |
425.26 |
| Sep 11 2013 |
14962 |
423.81 |
| Sep 11 2013 |
15567 |
393.36 |
| Sep 04 2013 |
13729 |
425.26 |
| Sep 04 2013 |
14968 |
423.81 |
| Sep 04 2013 |
15697 |
393.36 |
| Aug 28 2013 |
13674 |
425.26 |
| Aug 28 2013 |
14939 |
423.81 |
| Aug 28 2013 |
15671 |
393.36 |
| Aug 21 2013 |
13745 |
425.26 |
| Aug 21 2013 |
15019 |
423.81 |
| Aug 21 2013 |
15756 |
393.36 |
| Aug 14 2013 |
13762 |
425.26 |
| Aug 14 2013 |
15107 |
423.81 |
| Aug 14 2013 |
15518 |
393.36 |
| Aug 07 2013 |
13781 |
425.26 |
| Aug 07 2013 |
15312 |
423.81 |
| Aug 07 2013 |
15691 |
393.36 |
| Jul 31 2013 |
14025 |
425.26 |
| Jul 31 2013 |
15416 |
423.81 |
| Jul 31 2013 |
15840 |
393.36 |
| Jul 24 2013 |
9156 |
378.2 |
| Jul 24 2013 |
15570 |
423.81 |
| Jul 24 2013 |
16519 |
397.44 |
| Jul 17 2013 |
9178 |
378.2 |
| Jul 17 2013 |
15626 |
423.81 |
| Jul 17 2013 |
16544 |
397.44 |
| Jul 10 2013 |
9218 |
378.2 |
| Jul 10 2013 |
15779 |
423.81 |
| Jul 10 2013 |
16723 |
397.44 |
| Jul 03 2013 |
9250 |
378.2 |
| Jul 03 2013 |
15897 |
423.81 |
| Jul 03 2013 |
16725 |
397.44 |
| Jun 26 2013 |
8898 |
374.42 |
| Jun 26 2013 |
16167 |
423.81 |
| Jun 26 2013 |
15255 |
385.97 |
| Jun 19 2013 |
9000 |
374.42 |
| Jun 19 2013 |
14039 |
402.25 |
| Jun 19 2013 |
15233 |
385.97 |
| Jun 12 2013 |
9086 |
374.42 |
| Jun 12 2013 |
14108 |
402.25 |
| Jun 12 2013 |
15438 |
385.97 |
| Jun 05 2013 |
9047 |
374.42 |
| Jun 05 2013 |
14665 |
409.35 |
| Jun 05 2013 |
16652 |
395.38 |
| May 29 2013 |
8964 |
374.42 |
| May 29 2013 |
16187 |
423.56 |
| May 29 2013 |
15989 |
390.8 |
| May 22 2013 |
9202 |
374.42 |
| May 22 2013 |
16437 |
423.56 |
| May 22 2013 |
16300 |
390.8 |
| May 15 2013 |
9244 |
374.42 |
| May 15 2013 |
14101 |
374.42 |
| May 08 2013 |
9275 |
374.42 |
| May 08 2013 |
14024 |
374.42 |
| May 01 2013 |
9127 |
370.65 |
| May 01 2013 |
13689 |
370.65 |
| Apr 24 2013 |
8944 |
370.65 |
| Apr 24 2013 |
13677 |
370.65 |
| Apr 17 2013 |
9042 |
370.65 |
| Apr 17 2013 |
13760 |
370.65 |
| Apr 10 2013 |
9069 |
370.65 |
| Apr 10 2013 |
13712 |
370.65 |
| Apr 03 2013 |
9054 |
370.65 |
| Apr 03 2013 |
13710 |
370.65 |
| Mar 27 2013 |
9264 |
370.65 |
| Mar 27 2013 |
13808 |
370.65 |
| Mar 20 2013 |
9209 |
370.65 |
| Mar 20 2013 |
13750 |
370.65 |
| Mar 13 2013 |
6951 |
370.65 |
| Mar 13 2013 |
13775 |
370.65 |
| Oct 19 2012 |
8653 |
370.65 |
| Oct 19 2012 |
12492 |
370.65 |
| Sep 23 2012 |
8607 |
370.65 |
| Sep 23 2012 |
12450 |
370.65 |
| Aug 31 2012 |
8308 |
370.65 |
| Aug 31 2012 |
12230 |
370.65 |
| Aug 24 2012 |
8231 |
370.65 |
| Aug 24 2012 |
12162 |
370.65 |
| Aug 10 2012 |
8050 |
370.65 |
| Aug 10 2012 |
11945 |
370.65 |
| Aug 03 2012 |
7902 |
370.65 |
| Aug 03 2012 |
11830 |
370.65 |
| Jul 27 2012 |
7840 |
370.65 |
| Jul 27 2012 |
11648 |
370.65 |
| Jul 06 2012 |
7600 |
370.65 |
| Jul 06 2012 |
11402 |
370.65 |
