Jul 06 2012 |
8713 |
377.47 |
Jul 06 2012 |
12104 |
377.47 |
Jun 22 2012 |
7962 |
377.47 |
Jun 22 2012 |
11577 |
377.47 |
Jun 15 2012 |
7995 |
377.47 |
Jun 15 2012 |
12045 |
377.47 |
Jun 08 2012 |
7989 |
377.47 |
Jun 08 2012 |
11966 |
377.47 |
Jun 01 2012 |
7649 |
377.47 |
Jun 01 2012 |
11849 |
377.47 |
May 25 2012 |
6404 |
377.47 |
May 25 2012 |
11039 |
377.47 |
May 18 2012 |
6515 |
377.47 |
May 18 2012 |
11189 |
377.47 |
May 11 2012 |
6423 |
377.47 |
May 11 2012 |
11199 |
377.47 |
May 04 2012 |
7947 |
400.16 |
May 04 2012 |
6137 |
377.47 |
May 04 2012 |
12408 |
392.59 |
Apr 27 2012 |
7075 |
400.16 |
Apr 27 2012 |
5999 |
377.47 |
Apr 27 2012 |
12139 |
392.59 |
Apr 13 2012 |
5589 |
400.16 |
Apr 13 2012 |
5334 |
377.47 |
Apr 13 2012 |
11327 |
392.59 |
Apr 06 2012 |
5036 |
400.16 |
Apr 06 2012 |
5023 |
377.47 |
Apr 06 2012 |
11054 |
392.59 |
Mar 27 2012 |
2850 |
367.93 |
Mar 27 2012 |
4708 |
394.29 |
Mar 27 2012 |
4892 |
377.47 |
Mar 27 2012 |
10381 |
386.43 |
Sep 23 2011 |
6382 |
394.29 |
Sep 23 2011 |
9063 |
389.02 |
Sep 16 2011 |
6379 |
394.29 |
Sep 16 2011 |
9048 |
389.02 |
Sep 10 2011 |
6240 |
394.29 |
Sep 10 2011 |
8860 |
389.02 |
Sep 02 2011 |
5884 |
388.43 |
Sep 02 2011 |
8287 |
381.59 |
Aug 26 2011 |
5877 |
388.43 |
Aug 26 2011 |
8281 |
381.59 |
Aug 19 2011 |
5773 |
388.43 |
Aug 19 2011 |
7621 |
381.59 |
Aug 12 2011 |
5755 |
388.43 |
Aug 12 2011 |
7535 |
381.59 |
Aug 05 2011 |
5692 |
388.43 |
Aug 05 2011 |
7433 |
381.59 |
Jul 29 2011 |
5653 |
388.43 |
Jul 29 2011 |
7367 |
381.59 |
Jul 22 2011 |
5387 |
388.43 |
Jul 22 2011 |
7016 |
381.59 |
Jul 15 2011 |
5146 |
388.43 |
Jul 15 2011 |
6732 |
381.59 |
Jul 08 2011 |
4950 |
388.43 |
Jul 08 2011 |
6369 |
381.59 |
Jul 01 2011 |
1219 |
378.33 |
Jul 01 2011 |
4098 |
394.26 |
Jul 01 2011 |
3715 |
403.98 |
Jul 01 2011 |
5329 |
388.37 |
Jun 17 2011 |
1219 |
378.33 |
Jun 17 2011 |
3943 |
394.26 |
Jun 17 2011 |
3427 |
403.98 |
Jun 17 2011 |
5191 |
388.37 |
Jun 10 2011 |
1219 |
378.33 |
Jun 10 2011 |
3808 |
394.26 |
Jun 10 2011 |
3690 |
403.98 |
Jun 10 2011 |
5286 |
388.37 |
Jun 03 2011 |
1219 |
378.33 |
Jun 03 2011 |
3545 |
394.26 |
Jun 03 2011 |
3425 |
403.98 |
Jun 03 2011 |
4988 |
388.37 |
May 29 2011 |
1308 |
378.33 |
May 29 2011 |
3340 |
385.95 |
May 29 2011 |
3352 |
403.98 |
May 29 2011 |
4858 |
383.98 |
May 06 2011 |
1501 |
378.33 |
May 06 2011 |
3956 |
405.92 |
May 06 2011 |
3092 |
403.98 |
May 06 2011 |
5320 |
393.48 |
Apr 22 2011 |
1473 |
378.33 |
Apr 22 2011 |
3847 |
393.21 |
Apr 22 2011 |
3696 |
418.28 |
Apr 22 2011 |
5583 |
391.27 |
Apr 01 2011 |
1567 |
371.13 |
Apr 01 2011 |
1350 |
378.33 |
Apr 01 2011 |
4015 |
393.21 |
Apr 01 2011 |
4440 |
418.28 |
Apr 01 2011 |
5717 |
391.27 |
Oct 15 2010 |
2342 |
367.07 |
Oct 15 2010 |
5205 |
394.65 |
Oct 15 2010 |
6445 |
418.28 |
Oct 15 2010 |
7177 |
386.54 |
Aug 15 2010 |
2129 |
361.45 |
Aug 15 2010 |
4875 |
390.89 |
Aug 15 2010 |
6830 |
432.58 |
Aug 15 2010 |
6756 |
381.19 |
Aug 01 2010 |
2119 |
361.45 |
Aug 01 2010 |
4761 |
390.89 |
Aug 01 2010 |
6326 |
432.58 |
Aug 01 2010 |
6430 |
381.19 |
Jul 15 2010 |
1865 |
361.45 |
Jul 15 2010 |
4323 |
390.89 |
Jul 15 2010 |
6073 |
432.58 |
Jul 15 2010 |
6000 |
381.19 |
Jul 01 2010 |
1986 |
361.45 |
Jul 01 2010 |
4800 |
398.96 |
Jul 01 2010 |
6079 |
377.49 |
Jun 15 2010 |
1896 |
361.45 |
Jun 15 2010 |
4644 |
398.96 |
Jun 15 2010 |
5814 |
377.49 |
Jun 01 2010 |
1793 |
361.45 |
Jun 01 2010 |
4200 |
398.96 |
Jun 01 2010 |
5403 |
377.49 |
May 27 2010 |
1636 |
369.83 |
May 27 2010 |
4623 |
369.83 |
May 15 2010 |
1731 |
369.83 |
May 15 2010 |
4813 |
369.83 |
Apr 30 2010 |
8305 |
459.64 |
Apr 15 2010 |
1720 |
369.83 |
Apr 15 2010 |
6695 |
549.45 |
Apr 15 2010 |
7874 |
459.64 |
Apr 02 2010 |
5589 |
549.45 |
Apr 02 2010 |
8921 |
549.45 |
Aug 30 2009 |
3380 |
549.45 |
Aug 30 2009 |
5334 |
549.45 |
Aug 15 2009 |
3613 |
549.45 |
Aug 15 2009 |
5391 |
549.45 |
Aug 01 2009 |
3519 |
549.45 |
Aug 01 2009 |
5411 |
549.45 |
Jul 15 2009 |
3513 |
549.45 |
Jul 15 2009 |
5381 |
549.45 |
Jul 01 2009 |
3078 |
549.45 |
Jul 01 2009 |
5150 |
549.45 |
Jun 15 2009 |
3105 |
549.45 |
Jun 15 2009 |
5058 |
549.45 |
Jun 01 2009 |
2892 |
549.45 |
Jun 01 2009 |
4821 |
549.45 |
May 15 2009 |
2893 |
549.45 |
May 15 2009 |
4931 |
549.45 |