| Jun 25 2014 |
5334 |
341.71 |
| Jun 25 2014 |
2967 |
295.32 |
| Jun 25 2014 |
6003 |
313.87 |
| Jun 18 2014 |
5355 |
341.71 |
| Jun 18 2014 |
2969 |
294.7 |
| Jun 18 2014 |
4419 |
294.26 |
| Jun 11 2014 |
5402 |
341.71 |
| Jun 11 2014 |
3019 |
294.7 |
| Jun 11 2014 |
4444 |
294.26 |
| Jun 04 2014 |
5466 |
341.71 |
| Jun 04 2014 |
3087 |
294.7 |
| Jun 04 2014 |
4510 |
294.26 |
| May 28 2014 |
5448 |
341.71 |
| May 28 2014 |
3134 |
294.7 |
| May 28 2014 |
4555 |
294.26 |
| May 21 2014 |
5478 |
341.71 |
| May 21 2014 |
3190 |
294.7 |
| May 21 2014 |
4594 |
294.26 |
| May 14 2014 |
5528 |
341.71 |
| May 14 2014 |
3228 |
294.7 |
| May 14 2014 |
4640 |
294.26 |
| May 07 2014 |
5420 |
341.71 |
| May 07 2014 |
3235 |
294.7 |
| May 07 2014 |
4646 |
294.26 |
| Apr 30 2014 |
5655 |
341.71 |
| Apr 30 2014 |
3404 |
294.7 |
| Apr 30 2014 |
4820 |
294.26 |
| Apr 23 2014 |
5809 |
341.71 |
| Apr 23 2014 |
3444 |
294.7 |
| Apr 23 2014 |
4864 |
294.26 |
| Apr 16 2014 |
5808 |
341.71 |
| Apr 16 2014 |
3446 |
294.7 |
| Apr 16 2014 |
4869 |
294.26 |
| Apr 09 2014 |
5987 |
341.71 |
| Apr 09 2014 |
3505 |
294.7 |
| Apr 09 2014 |
4982 |
294.26 |
| Apr 02 2014 |
6009 |
341.71 |
| Apr 02 2014 |
3552 |
294.7 |
| Apr 02 2014 |
4873 |
294.26 |
| Mar 26 2014 |
5947 |
341.71 |
| Mar 26 2014 |
3624 |
294.7 |
| Mar 26 2014 |
4915 |
294.26 |
| Mar 19 2014 |
5953 |
341.71 |
| Mar 19 2014 |
3661 |
294.7 |
| Mar 19 2014 |
4965 |
294.26 |
| Mar 12 2014 |
5982 |
341.71 |
| Mar 12 2014 |
3686 |
294.7 |
| Mar 12 2014 |
4991 |
294.26 |
| Mar 05 2014 |
5935 |
341.71 |
| Mar 05 2014 |
3711 |
294.7 |
| Mar 05 2014 |
5010 |
294.26 |
| Feb 26 2014 |
5968 |
341.71 |
| Feb 26 2014 |
3739 |
294.7 |
| Feb 26 2014 |
5036 |
294.26 |
| Feb 19 2014 |
6019 |
341.71 |
| Feb 19 2014 |
3762 |
294.7 |
| Feb 19 2014 |
5079 |
294.26 |
| Feb 12 2014 |
6013 |
341.71 |
| Feb 12 2014 |
3757 |
294.7 |
| Feb 12 2014 |
5077 |
294.26 |
| Feb 05 2014 |
6058 |
341.71 |
| Feb 05 2014 |
3811 |
294.7 |
| Feb 05 2014 |
5113 |
294.26 |
| Jan 29 2014 |
6044 |
341.71 |
| Jan 29 2014 |
3847 |
294.7 |
| Jan 29 2014 |
5142 |
294.26 |
| Jan 22 2014 |
6034 |
341.71 |
| Jan 22 2014 |
3864 |
294.7 |
| Jan 22 2014 |
5141 |
294.26 |
| Jan 15 2014 |
6034 |
341.71 |
| Jan 15 2014 |
3879 |
294.7 |
| Jan 15 2014 |
5151 |
294.26 |
| Jan 08 2014 |
6030 |
341.71 |
| Jan 08 2014 |
3885 |
294.7 |
| Jan 08 2014 |
5157 |
294.26 |
| Jan 01 2014 |
6030 |
341.71 |
| Jan 01 2014 |
3885 |
294.7 |
| Jan 01 2014 |
5157 |
294.26 |
| Dec 25 2013 |
6030 |
341.71 |
| Dec 25 2013 |
3885 |
294.7 |
| Dec 25 2013 |
5156 |
294.26 |
| Dec 18 2013 |
6030 |
341.71 |
| Dec 18 2013 |
3885 |
294.7 |
| Dec 18 2013 |
5156 |
294.26 |
| Dec 11 2013 |
6030 |
341.71 |
| Dec 11 2013 |
3885 |
294.7 |
| Dec 11 2013 |
5156 |
294.26 |
| Dec 04 2013 |
6031 |
341.71 |
| Dec 04 2013 |
3885 |
294.7 |
| Dec 04 2013 |
5157 |
294.26 |
| Nov 27 2013 |
6031 |
341.71 |
| Nov 27 2013 |
3885 |
294.7 |
| Nov 27 2013 |
5157 |
294.26 |
| Nov 20 2013 |
6031 |
341.71 |
| Nov 20 2013 |
3885 |
294.7 |
| Nov 20 2013 |
5158 |
294.26 |
| Nov 13 2013 |
6031 |
341.71 |
| Nov 13 2013 |
3885 |
294.7 |
| Nov 13 2013 |
5157 |
294.26 |
| Nov 06 2013 |
6031 |
341.71 |
| Nov 06 2013 |
3885 |
294.7 |
| Nov 06 2013 |
5157 |
294.26 |
| Oct 30 2013 |
6031 |
341.71 |
| Oct 30 2013 |
3885 |
294.7 |
| Oct 30 2013 |
5156 |
294.26 |
| Oct 23 2013 |
6031 |
341.71 |
| Oct 23 2013 |
3885 |
294.7 |
| Oct 23 2013 |
5156 |
294.26 |
| Oct 16 2013 |
6055 |
341.71 |
| Oct 16 2013 |
3876 |
294.7 |
| Oct 16 2013 |
5157 |
294.26 |
| Oct 09 2013 |
6026 |
341.71 |
| Oct 09 2013 |
3886 |
294.7 |
| Oct 09 2013 |
5167 |
294.26 |
| Oct 02 2013 |
6031 |
341.71 |
| Oct 02 2013 |
3885 |
294.7 |
| Oct 02 2013 |
5166 |
294.26 |
| Sep 25 2013 |
6004 |
341.71 |
| Sep 25 2013 |
3860 |
294.7 |
| Sep 25 2013 |
5163 |
294.26 |
| Sep 18 2013 |
5951 |
341.71 |
| Sep 18 2013 |
3841 |
294.7 |
| Sep 18 2013 |
5122 |
294.26 |
| Sep 11 2013 |
5969 |
341.71 |
| Sep 11 2013 |
3830 |
294.7 |
| Sep 11 2013 |
5128 |
294.26 |
| Sep 04 2013 |
6001 |
341.71 |
| Sep 04 2013 |
3861 |
294.7 |
| Sep 04 2013 |
5138 |
294.26 |
| Aug 28 2013 |
6015 |
341.71 |
| Aug 28 2013 |
3894 |
294.7 |
| Aug 28 2013 |
5183 |
294.26 |
| Aug 21 2013 |
6051 |
341.71 |
| Aug 21 2013 |
3951 |
294.7 |
| Aug 21 2013 |
5234 |
294.26 |
| Aug 14 2013 |
6084 |
341.71 |
| Aug 14 2013 |
3986 |
294.7 |
| Aug 14 2013 |
5005 |
294.26 |
| Aug 07 2013 |
6084 |
341.71 |
| Aug 07 2013 |
4057 |
294.7 |
| Aug 07 2013 |
5062 |
294.26 |
| Jul 31 2013 |
6184 |
341.71 |
| Jul 31 2013 |
4108 |
294.7 |
| Jul 31 2013 |
5111 |
294.26 |
| Jul 24 2013 |
6498 |
327.66 |
| Jul 24 2013 |
8092 |
327.66 |
| Jul 17 2013 |
6525 |
327.66 |
| Jul 17 2013 |
8100 |
327.66 |
| Jul 10 2013 |
6595 |
327.66 |
| Jul 10 2013 |
8205 |
327.66 |
| Jul 03 2013 |
6695 |
327.66 |
| Jul 03 2013 |
8184 |
327.66 |
| Jun 26 2013 |
5951 |
316.03 |
| Jun 26 2013 |
7227 |
316.03 |
| Jun 19 2013 |
7129 |
352.8 |
| Jun 19 2013 |
4918 |
300.62 |
| Jun 19 2013 |
5905 |
300.62 |
| Jun 12 2013 |
7211 |
352.8 |
| Jun 12 2013 |
4948 |
300.62 |
| Jun 12 2013 |
6008 |
300.62 |
| Jun 05 2013 |
7160 |
352.8 |
| Jun 05 2013 |
4881 |
300.62 |
| Jun 05 2013 |
5992 |
300.62 |
| May 29 2013 |
7074 |
352.8 |
| May 29 2013 |
4919 |
300.62 |
| May 29 2013 |
5981 |
300.62 |
| May 22 2013 |
7284 |
352.8 |
| May 22 2013 |
5029 |
300.62 |
| May 22 2013 |
6152 |
300.62 |
| May 15 2013 |
7341 |
352.8 |
| May 15 2013 |
5082 |
300.62 |
| May 15 2013 |
6200 |
300.62 |
| May 08 2013 |
7351 |
352.8 |
| May 08 2013 |
5080 |
300.62 |
| May 08 2013 |
6150 |
300.62 |
| May 01 2013 |
7540 |
352.8 |
| May 01 2013 |
5165 |
300.62 |
| May 01 2013 |
6248 |
300.62 |
| Apr 24 2013 |
7367 |
352.8 |
| Apr 24 2013 |
5162 |
300.62 |
| Apr 24 2013 |
6260 |
300.62 |
| Apr 17 2013 |
7469 |
352.8 |
| Apr 17 2013 |
5237 |
300.62 |
| Apr 17 2013 |
6327 |
300.62 |
| Apr 10 2013 |
7497 |
352.8 |
| Apr 10 2013 |
5182 |
300.62 |
| Apr 10 2013 |
6359 |
300.62 |
| Apr 03 2013 |
7524 |
352.8 |
| Apr 03 2013 |
5187 |
300.62 |
| Apr 03 2013 |
6401 |
300.62 |
| Mar 27 2013 |
7697 |
352.8 |
| Mar 27 2013 |
5225 |
300.62 |
| Mar 27 2013 |
6470 |
300.62 |
| Mar 20 2013 |
7656 |
352.8 |
| Mar 20 2013 |
5168 |
300.62 |
| Mar 20 2013 |
6473 |
300.62 |
| Mar 13 2013 |
5750 |
352.8 |
| Mar 13 2013 |
6489 |
300.62 |
| Oct 19 2012 |
7164 |
352.8 |
| Oct 19 2012 |
5138 |
313.97 |
| Oct 19 2012 |
7036 |
319.52 |
| Sep 23 2012 |
4928 |
311.19 |
| Sep 23 2012 |
6285 |
311.19 |
| Aug 31 2012 |
4785 |
311.19 |
| Aug 31 2012 |
6193 |
311.19 |
| Aug 24 2012 |
4740 |
311.19 |
| Aug 24 2012 |
6169 |
311.19 |
| Aug 10 2012 |
4654 |
311.19 |
| Aug 10 2012 |
6069 |
311.19 |
| Aug 03 2012 |
4585 |
311.19 |
| Aug 03 2012 |
6028 |
311.19 |
| Jul 27 2012 |
4507 |
311.19 |
| Jul 27 2012 |
5965 |
311.19 |
| Jul 06 2012 |
4393 |
311.19 |
| Jul 06 2012 |
5900 |
311.19 |
