| Jun 22 2016 |
7311 |
376.08 |
| Jun 22 2016 |
10081 |
376.08 |
| Jun 15 2016 |
7363 |
376.08 |
| Jun 15 2016 |
10190 |
376.08 |
| Jun 08 2016 |
7436 |
376.08 |
| Jun 08 2016 |
10225 |
376.08 |
| Jun 01 2016 |
7486 |
376.08 |
| Jun 01 2016 |
10475 |
376.08 |
| May 25 2016 |
7498 |
376.08 |
| May 25 2016 |
10482 |
376.08 |
| May 18 2016 |
7564 |
376.08 |
| May 18 2016 |
10536 |
376.08 |
| May 11 2016 |
7535 |
376.08 |
| May 11 2016 |
10517 |
376.08 |
| May 04 2016 |
7450 |
376.08 |
| May 04 2016 |
10474 |
376.08 |
| Apr 27 2016 |
7660 |
376.08 |
| Apr 27 2016 |
10693 |
376.08 |
| Apr 20 2016 |
7729 |
376.08 |
| Apr 20 2016 |
10749 |
376.08 |
| Apr 13 2016 |
7646 |
376.08 |
| Apr 13 2016 |
10723 |
376.08 |
| Apr 06 2016 |
7629 |
376.08 |
| Apr 06 2016 |
10790 |
376.08 |
| Mar 30 2016 |
7564 |
376.08 |
| Mar 30 2016 |
10714 |
376.08 |
| Mar 23 2016 |
7572 |
376.08 |
| Mar 23 2016 |
10843 |
376.08 |
| Mar 16 2016 |
7460 |
376.08 |
| Mar 16 2016 |
10776 |
376.08 |
| Mar 09 2016 |
7472 |
376.08 |
| Mar 09 2016 |
10810 |
376.08 |
| Mar 02 2016 |
7459 |
376.08 |
| Mar 02 2016 |
10764 |
376.08 |
| Feb 24 2016 |
7421 |
376.08 |
| Feb 24 2016 |
10733 |
376.08 |
| Feb 17 2016 |
7456 |
376.08 |
| Feb 17 2016 |
10836 |
376.08 |
| Feb 10 2016 |
7493 |
376.08 |
| Feb 10 2016 |
10865 |
376.08 |
| Feb 03 2016 |
7506 |
376.08 |
| Feb 03 2016 |
10889 |
376.08 |
| Jan 27 2016 |
7519 |
376.08 |
| Jan 27 2016 |
10910 |
376.08 |
| Jan 20 2016 |
7541 |
376.08 |
| Jan 20 2016 |
10921 |
376.08 |
| Jan 13 2016 |
7553 |
376.08 |
| Jan 13 2016 |
10932 |
376.08 |
| Jan 06 2016 |
7558 |
376.08 |
| Jan 06 2016 |
10938 |
376.08 |
| Dec 30 2015 |
7561 |
376.08 |
| Dec 30 2015 |
10939 |
376.08 |
| Dec 23 2015 |
7561 |
376.08 |
| Dec 23 2015 |
10940 |
376.08 |
| Dec 16 2015 |
7561 |
376.08 |
| Dec 16 2015 |
10940 |
376.08 |
| Dec 09 2015 |
7568 |
376.08 |
| Dec 09 2015 |
10942 |
376.08 |
| Dec 02 2015 |
7569 |
376.08 |
| Dec 02 2015 |
10943 |
376.08 |
| Nov 25 2015 |
7569 |
376.08 |
| Nov 25 2015 |
10944 |
376.08 |
| Nov 18 2015 |
7569 |
376.08 |
| Nov 18 2015 |
10944 |
376.08 |
| Nov 11 2015 |
7569 |
376.08 |
| Nov 11 2015 |
10945 |
376.08 |
| Nov 04 2015 |
7569 |
376.08 |
| Nov 04 2015 |
10945 |
376.08 |
| Oct 28 2015 |
7558 |
376.08 |
| Oct 28 2015 |
10930 |
376.08 |
| Oct 21 2015 |
7568 |
376.08 |
| Oct 21 2015 |
10925 |
376.08 |
| Oct 14 2015 |
7573 |
376.08 |
| Oct 14 2015 |
10930 |
376.08 |
| Oct 07 2015 |
7559 |
376.08 |
| Oct 07 2015 |
10921 |
376.08 |
| Sep 30 2015 |
7564 |
376.08 |
| Sep 30 2015 |
10938 |
376.08 |
| Sep 23 2015 |
7567 |
376.08 |
| Sep 23 2015 |
10979 |
376.08 |
| Sep 16 2015 |
7571 |
376.08 |
| Sep 16 2015 |
10956 |
376.08 |
| Sep 09 2015 |
7597 |
376.08 |
| Sep 09 2015 |
10956 |
376.08 |
| Sep 02 2015 |
7538 |
376.08 |
| Sep 02 2015 |
10914 |
376.08 |
| Aug 26 2015 |
7707 |
376.08 |
| Aug 26 2015 |
11062 |
376.08 |
| Aug 19 2015 |
7705 |
376.08 |
| Aug 19 2015 |
11228 |
376.08 |
| Aug 12 2015 |
7764 |
376.08 |
| Aug 12 2015 |
11278 |
376.08 |
| Jun 10 2015 |
2343 |
293.97 |
| Jun 10 2015 |
3598 |
293.97 |
| Jun 03 2015 |
2356 |
293.97 |
| Jun 03 2015 |
3676 |
293.97 |
| May 27 2015 |
2374 |
293.97 |
| May 27 2015 |
3692 |
293.97 |
| May 20 2015 |
2417 |
293.97 |
| May 20 2015 |
3754 |
293.97 |
| May 13 2015 |
2431 |
293.97 |
| May 13 2015 |
3749 |
293.97 |
| May 06 2015 |
2307 |
293.97 |
| May 06 2015 |
3624 |
293.97 |
| Apr 29 2015 |
2366 |
293.97 |
| Apr 29 2015 |
3724 |
293.97 |
| Apr 22 2015 |
2374 |
293.97 |
| Apr 22 2015 |
3744 |
293.97 |
| Apr 15 2015 |
2376 |
293.97 |
| Apr 15 2015 |
3785 |
293.97 |
| Apr 08 2015 |
2414 |
293.97 |
| Apr 08 2015 |
3823 |
293.97 |
| Apr 01 2015 |
2445 |
293.97 |
| Apr 01 2015 |
3879 |
293.97 |
| Mar 25 2015 |
2415 |
293.97 |
| Mar 25 2015 |
3797 |
293.97 |
| Mar 18 2015 |
2443 |
293.97 |
| Mar 18 2015 |
3780 |
293.97 |
| Mar 11 2015 |
2478 |
293.97 |
| Mar 11 2015 |
3968 |
293.97 |
| Mar 04 2015 |
2512 |
293.97 |
| Mar 04 2015 |
4003 |
293.97 |
| Feb 25 2015 |
2521 |
293.97 |
| Feb 25 2015 |
4032 |
293.97 |
| Feb 18 2015 |
2552 |
293.97 |
| Feb 18 2015 |
4091 |
293.97 |
| Feb 11 2015 |
2559 |
293.97 |
| Feb 11 2015 |
4107 |
293.97 |
| Feb 04 2015 |
2563 |
293.97 |
| Feb 04 2015 |
4115 |
293.97 |
| Jan 28 2015 |
2578 |
293.97 |
| Jan 28 2015 |
4135 |
293.97 |
| Jan 21 2015 |
2590 |
293.97 |
| Jan 21 2015 |
4148 |
293.97 |
| Jan 14 2015 |
2599 |
293.97 |
| Jan 14 2015 |
4156 |
293.97 |
| Jan 07 2015 |
2599 |
293.97 |
| Jan 07 2015 |
4154 |
293.97 |
| Dec 31 2014 |
2599 |
293.97 |
| Dec 31 2014 |
4155 |
293.97 |
| Dec 24 2014 |
2599 |
293.97 |
| Dec 24 2014 |
4155 |
293.97 |
| Dec 17 2014 |
2600 |
293.97 |
| Dec 17 2014 |
4157 |
293.97 |
| Dec 10 2014 |
2600 |
293.97 |
| Dec 10 2014 |
4157 |
293.97 |
| Dec 03 2014 |
2600 |
293.97 |
| Dec 03 2014 |
4157 |
293.97 |
| Nov 26 2014 |
2600 |
293.97 |
| Nov 26 2014 |
4157 |
293.97 |
| Nov 19 2014 |
2600 |
293.97 |
| Nov 19 2014 |
4157 |
293.97 |
| Nov 12 2014 |
2600 |
293.97 |
| Nov 12 2014 |
4157 |
293.97 |
| Nov 05 2014 |
2600 |
293.97 |
| Nov 05 2014 |
4157 |
293.97 |
| Oct 29 2014 |
2600 |
293.97 |
| Oct 29 2014 |
4158 |
293.97 |
| Oct 22 2014 |
2594 |
293.97 |
| Oct 22 2014 |
4168 |
293.97 |
| Oct 15 2014 |
2595 |
293.97 |
| Oct 15 2014 |
4169 |
293.97 |
| Oct 08 2014 |
2591 |
293.97 |
| Oct 08 2014 |
4179 |
293.97 |
| Oct 01 2014 |
2605 |
293.97 |
| Oct 01 2014 |
4182 |
293.97 |
| Sep 24 2014 |
2610 |
293.97 |
| Sep 24 2014 |
4166 |
293.97 |
| Sep 17 2014 |
2640 |
293.97 |
| Sep 17 2014 |
4187 |
293.97 |
| Sep 10 2014 |
2624 |
293.97 |
| Sep 10 2014 |
4199 |
293.97 |
| Sep 03 2014 |
2665 |
293.97 |
| Sep 03 2014 |
4229 |
293.97 |
| Aug 27 2014 |
2703 |
293.97 |
| Aug 27 2014 |
4223 |
293.97 |
| Aug 20 2014 |
2699 |
293.97 |
| Aug 20 2014 |
4232 |
293.97 |
| Aug 13 2014 |
2726 |
293.97 |
| Aug 13 2014 |
4291 |
293.97 |
| Aug 06 2014 |
2747 |
293.97 |
| Aug 06 2014 |
4309 |
293.97 |
| Jul 30 2014 |
2771 |
293.97 |
| Jul 30 2014 |
4361 |
293.97 |
| Jul 23 2014 |
2738 |
293.97 |
| Jul 23 2014 |
4364 |
293.97 |
| Jul 16 2014 |
2705 |
293.97 |
| Jul 16 2014 |
4326 |
293.97 |
| Jul 09 2014 |
2773 |
293.97 |
| Jul 09 2014 |
4335 |
293.97 |
| Jul 02 2014 |
2817 |
293.97 |
| Jul 02 2014 |
4425 |
293.97 |
| Jun 25 2014 |
3253 |
300.99 |
| Jun 25 2014 |
4896 |
300.99 |
| Jun 18 2014 |
3710 |
308.01 |
| Jun 18 2014 |
5534 |
308.01 |
| Jun 11 2014 |
3759 |
308.01 |
| Jun 11 2014 |
5575 |
308.01 |
| Jun 04 2014 |
3859 |
308.01 |
| Jun 04 2014 |
5674 |
308.01 |
| May 28 2014 |
3921 |
308.01 |
| May 28 2014 |
5712 |
308.01 |
| May 21 2014 |
3964 |
308.01 |
| May 21 2014 |
5748 |
308.01 |
| May 14 2014 |
4761 |
319.91 |
| May 14 2014 |
6850 |
319.91 |
| May 07 2014 |
4755 |
319.91 |
| May 07 2014 |
6815 |
319.91 |
| Apr 30 2014 |
4994 |
319.91 |
| Apr 30 2014 |
7051 |
319.91 |
| Apr 23 2014 |
5039 |
319.91 |
| Apr 23 2014 |
7137 |
319.91 |
| Apr 16 2014 |
5045 |
319.91 |
| Apr 16 2014 |
7123 |
319.91 |
| Apr 09 2014 |
5085 |
319.91 |
| Apr 09 2014 |
7247 |
319.91 |
| Apr 02 2014 |
5140 |
319.91 |
| Apr 02 2014 |
7098 |
319.91 |
| Mar 26 2014 |
5277 |
319.91 |
| Mar 26 2014 |
7192 |
319.91 |
| Mar 19 2014 |
5337 |
319.91 |
| Mar 19 2014 |
7262 |
319.91 |
| Mar 12 2014 |
5370 |
319.91 |
| Mar 12 2014 |
7299 |
319.91 |
| Mar 05 2014 |
5403 |
319.91 |
| Mar 05 2014 |
7308 |
319.91 |
| Feb 26 2014 |
5422 |
319.91 |
| Feb 26 2014 |
7324 |
319.91 |
| Feb 19 2014 |
5450 |
319.91 |
| Feb 19 2014 |
7373 |
319.91 |
| Feb 12 2014 |
5461 |
319.91 |
| Feb 12 2014 |
7389 |
319.91 |
| Feb 05 2014 |
5525 |
319.91 |
| Feb 05 2014 |
7444 |
319.91 |
| Jan 29 2014 |
5573 |
319.91 |
| Jan 29 2014 |
7484 |
319.91 |
| Jan 22 2014 |
5569 |
319.91 |
| Jan 22 2014 |
7477 |
319.91 |
| Jan 15 2014 |
5590 |
319.91 |
| Jan 15 2014 |
7494 |
319.91 |
| Jan 08 2014 |
5598 |
319.91 |
| Jan 08 2014 |
7497 |
319.91 |
| Jan 01 2014 |
5599 |
319.91 |
| Jan 01 2014 |
7497 |
319.91 |
| Dec 25 2013 |
5599 |
319.91 |
| Dec 25 2013 |
7496 |
319.91 |
| Dec 18 2013 |
5599 |
319.91 |
| Dec 18 2013 |
7496 |
319.91 |
| Dec 11 2013 |
5599 |
319.91 |
| Dec 11 2013 |
7496 |
319.91 |
| Dec 04 2013 |
5600 |
319.91 |
| Dec 04 2013 |
7497 |
319.91 |
| Nov 27 2013 |
5600 |
319.91 |
| Nov 27 2013 |
7497 |
319.91 |
| Nov 20 2013 |
5600 |
319.91 |
| Nov 20 2013 |
7498 |
319.91 |
| Nov 13 2013 |
5600 |
319.91 |
| Nov 13 2013 |
7498 |
319.91 |
| Nov 06 2013 |
5600 |
319.91 |
| Nov 06 2013 |
7498 |
319.91 |
| Oct 30 2013 |
5600 |
319.91 |
| Oct 30 2013 |
7497 |
319.91 |
| Oct 23 2013 |
5600 |
319.91 |
| Oct 23 2013 |
7497 |
319.91 |
| Oct 16 2013 |
5590 |
319.91 |
| Oct 16 2013 |
7491 |
319.91 |
| Oct 09 2013 |
5598 |
319.91 |
| Oct 09 2013 |
7489 |
319.91 |
| Oct 02 2013 |
5594 |
319.91 |
| Oct 02 2013 |
7496 |
319.91 |
| Sep 25 2013 |
5562 |
319.91 |
| Sep 25 2013 |
7471 |
319.91 |
| Sep 18 2013 |
5560 |
319.91 |
| Sep 18 2013 |
7443 |
319.91 |
| Sep 11 2013 |
5566 |
319.91 |
| Sep 11 2013 |
7407 |
319.91 |
| Sep 04 2013 |
5597 |
319.91 |
| Sep 04 2013 |
7426 |
319.91 |
| Aug 28 2013 |
5621 |
319.91 |
| Aug 28 2013 |
7462 |
319.91 |
| Aug 21 2013 |
5664 |
319.91 |
| Aug 21 2013 |
7513 |
319.91 |
| Aug 14 2013 |
5681 |
319.91 |
| Aug 14 2013 |
7216 |
319.91 |
| Aug 07 2013 |
4565 |
302.9 |
| Aug 07 2013 |
5734 |
302.9 |
| Jul 31 2013 |
4609 |
302.9 |
| Jul 31 2013 |
5788 |
302.9 |
| Jul 24 2013 |
4481 |
300.34 |
| Jul 24 2013 |
5613 |
300.34 |
| Jul 17 2013 |
4503 |
300.34 |
| Jul 17 2013 |
5618 |
300.34 |
| Jul 10 2013 |
4568 |
300.34 |
| Jul 10 2013 |
5684 |
300.34 |
| Jul 03 2013 |
4638 |
300.34 |
| Jul 03 2013 |
5649 |
300.34 |
| Jun 26 2013 |
5206 |
306.23 |
| Jun 26 2013 |
6309 |
306.23 |
| Jun 19 2013 |
5291 |
306.23 |
| Jun 19 2013 |
6392 |
306.23 |
| Jun 12 2013 |
5316 |
306.23 |
| Jun 12 2013 |
6513 |
306.23 |
| Jun 05 2013 |
5237 |
306.23 |
| Jun 05 2013 |
6486 |
306.23 |
| May 29 2013 |
5292 |
306.23 |
| May 29 2013 |
6471 |
306.23 |
| May 22 2013 |
5393 |
306.23 |
| May 22 2013 |
6638 |
306.23 |
| May 15 2013 |
4607 |
293.44 |
| May 15 2013 |
5607 |
293.44 |
| May 08 2013 |
4603 |
293.44 |
| May 08 2013 |
5552 |
293.44 |
| May 01 2013 |
4693 |
293.44 |
| May 01 2013 |
5647 |
293.44 |
| Apr 24 2013 |
4697 |
293.44 |
| Apr 24 2013 |
5642 |
293.44 |
| Apr 17 2013 |
4770 |
293.44 |
| Apr 17 2013 |
5700 |
293.44 |
| Apr 10 2013 |
4735 |
293.44 |
| Apr 10 2013 |
5742 |
293.44 |
| Apr 03 2013 |
4746 |
293.44 |
| Apr 03 2013 |
5791 |
293.44 |
| Mar 27 2013 |
4797 |
293.44 |
| Mar 27 2013 |
5857 |
293.44 |
| Mar 20 2013 |
4753 |
293.44 |
| Mar 20 2013 |
5875 |
293.44 |
| Mar 13 2013 |
5908 |
293.44 |
| Oct 19 2012 |
3937 |
293.44 |
| Oct 19 2012 |
4986 |
293.44 |
| Sep 23 2012 |
3919 |
293.44 |
| Sep 23 2012 |
4983 |
293.44 |
| Aug 31 2012 |
3817 |
293.44 |
| Aug 31 2012 |
4915 |
293.44 |
| Aug 24 2012 |
3785 |
293.44 |
| Aug 24 2012 |
4881 |
293.44 |
| Aug 10 2012 |
5069 |
318.01 |
| Aug 10 2012 |
6639 |
318.01 |
| Aug 03 2012 |
4998 |
318.01 |
| Aug 03 2012 |
6588 |
318.01 |
| Jul 27 2012 |
4912 |
318.01 |
| Jul 27 2012 |
6515 |
318.01 |
| Jul 06 2012 |
4789 |
318.01 |
| Jul 06 2012 |
6447 |
318.01 |
