| Aug 06 2014 |
20054 |
489.42 |
| Aug 06 2014 |
28763 |
489.42 |
| Jul 30 2014 |
20122 |
489.42 |
| Jul 30 2014 |
29006 |
489.42 |
| Jul 23 2014 |
19919 |
489.42 |
| Jul 23 2014 |
28768 |
489.42 |
| Jul 16 2014 |
19619 |
484.19 |
| Jul 16 2014 |
28016 |
484.19 |
| Jul 09 2014 |
19738 |
484.19 |
| Jul 09 2014 |
28099 |
484.19 |
| Jul 02 2014 |
19817 |
484.19 |
| Jul 02 2014 |
28333 |
484.19 |
| Jun 25 2014 |
19915 |
484.19 |
| Jun 25 2014 |
28437 |
484.19 |
| Jun 18 2014 |
19985 |
484.19 |
| Jun 18 2014 |
28449 |
484.19 |
| Jun 11 2014 |
19840 |
484.19 |
| Jun 11 2014 |
28575 |
484.19 |
| Jun 04 2014 |
20011 |
484.19 |
| Jun 04 2014 |
28845 |
484.19 |
| May 28 2014 |
19807 |
484.19 |
| May 28 2014 |
28725 |
484.19 |
| May 21 2014 |
19856 |
484.19 |
| May 21 2014 |
28848 |
484.19 |
| May 14 2014 |
19962 |
484.19 |
| May 14 2014 |
28985 |
484.19 |
| May 07 2014 |
19505 |
484.19 |
| May 07 2014 |
28636 |
484.19 |
| Apr 30 2014 |
20114 |
484.19 |
| Apr 30 2014 |
29316 |
484.19 |
| Apr 23 2014 |
20511 |
484.19 |
| Apr 23 2014 |
29693 |
484.19 |
| Apr 16 2014 |
20478 |
484.19 |
| Apr 16 2014 |
29472 |
484.19 |
| Apr 09 2014 |
21192 |
484.19 |
| Apr 09 2014 |
29921 |
484.19 |
| Apr 02 2014 |
21195 |
484.19 |
| Apr 02 2014 |
29413 |
484.19 |
| Mar 26 2014 |
20767 |
484.19 |
| Mar 26 2014 |
29345 |
484.19 |
| Mar 19 2014 |
20686 |
484.19 |
| Mar 19 2014 |
29319 |
484.19 |
| Mar 12 2014 |
20694 |
484.19 |
| Mar 12 2014 |
29344 |
484.19 |
| Mar 05 2014 |
20334 |
484.19 |
| Mar 05 2014 |
20869 |
481.18 |
| Mar 05 2014 |
29021 |
483.19 |
| Feb 26 2014 |
19628 |
478.51 |
| Feb 26 2014 |
20867 |
481.18 |
| Feb 26 2014 |
28384 |
479.17 |
| Feb 19 2014 |
19711 |
478.51 |
| Feb 19 2014 |
20901 |
481.18 |
| Feb 19 2014 |
28404 |
479.17 |
| Feb 12 2014 |
19691 |
478.51 |
| Feb 12 2014 |
20883 |
481.18 |
| Feb 12 2014 |
28324 |
479.17 |
| Feb 05 2014 |
19716 |
478.51 |
| Feb 05 2014 |
21048 |
481.18 |
| Feb 05 2014 |
28438 |
479.17 |
| Jan 29 2014 |
19609 |
478.51 |
| Jan 29 2014 |
21211 |
481.18 |
| Jan 29 2014 |
28447 |
479.17 |
| Jan 22 2014 |
19511 |
478.51 |
| Jan 22 2014 |
21156 |
481.18 |
| Jan 22 2014 |
28313 |
479.17 |
| Jan 15 2014 |
19524 |
478.51 |
| Jan 15 2014 |
21215 |
481.18 |
| Jan 15 2014 |
28375 |
479.17 |
| Jan 08 2014 |
19389 |
478.51 |
| Jan 08 2014 |
21252 |
481.18 |
| Jan 08 2014 |
28285 |
479.17 |
| Jan 01 2014 |
19389 |
478.51 |
| Jan 01 2014 |
21258 |
481.18 |
| Jan 01 2014 |
28290 |
479.17 |
| Dec 25 2013 |
19389 |
478.51 |
| Dec 25 2013 |
21258 |
481.18 |
| Dec 25 2013 |
28303 |
479.17 |
| Dec 18 2013 |
19389 |
478.51 |
| Dec 18 2013 |
21258 |
481.18 |
| Dec 18 2013 |
28303 |
479.17 |
| Dec 11 2013 |
19390 |
478.51 |
| Dec 11 2013 |
21258 |
481.18 |
| Dec 11 2013 |
28304 |
479.17 |
| Dec 04 2013 |
19391 |
478.51 |
| Dec 04 2013 |
21260 |
481.18 |
| Dec 04 2013 |
28307 |
479.17 |
| Nov 27 2013 |
19391 |
478.51 |
| Nov 27 2013 |
21260 |
481.18 |
| Nov 27 2013 |
28307 |
479.17 |
| Nov 20 2013 |
19391 |
478.51 |
| Nov 20 2013 |
21260 |
481.18 |
| Nov 20 2013 |
28308 |
479.17 |
| Nov 13 2013 |
19392 |
478.51 |
| Nov 13 2013 |
21262 |
481.18 |
| Nov 13 2013 |
28309 |
479.17 |
| Nov 06 2013 |
19392 |
478.51 |
| Nov 06 2013 |
21263 |
481.18 |
| Nov 06 2013 |
28310 |
479.17 |
| Oct 30 2013 |
19392 |
478.51 |
| Oct 30 2013 |
21261 |
481.18 |
| Oct 30 2013 |
28308 |
479.17 |
| Oct 23 2013 |
19382 |
478.51 |
| Oct 23 2013 |
21262 |
481.18 |
| Oct 23 2013 |
28304 |
479.17 |
| Oct 16 2013 |
19401 |
478.51 |
| Oct 16 2013 |
21218 |
481.18 |
| Oct 16 2013 |
28271 |
479.17 |
| Oct 09 2013 |
19160 |
478.51 |
| Oct 09 2013 |
21203 |
481.18 |
| Oct 09 2013 |
28030 |
479.17 |
| Oct 02 2013 |
19216 |
478.51 |
| Oct 02 2013 |
21189 |
481.18 |
| Oct 02 2013 |
28095 |
479.17 |
| Sep 25 2013 |
19207 |
478.51 |
| Sep 25 2013 |
21100 |
481.18 |
| Sep 25 2013 |
28069 |
479.17 |
| Sep 18 2013 |
19040 |
478.51 |
| Sep 18 2013 |
21008 |
481.18 |
| Sep 18 2013 |
27811 |
479.17 |
| Sep 11 2013 |
18984 |
478.51 |
| Sep 11 2013 |
20880 |
481.18 |
| Sep 11 2013 |
27609 |
479.17 |
| Sep 04 2013 |
19177 |
478.51 |
| Sep 04 2013 |
20828 |
481.18 |
| Sep 04 2013 |
27797 |
479.17 |
| Aug 28 2013 |
19087 |
478.51 |
| Aug 28 2013 |
20767 |
481.18 |
| Aug 28 2013 |
27682 |
479.17 |
| Aug 21 2013 |
19208 |
478.51 |
| Aug 21 2013 |
20882 |
481.18 |
| Aug 21 2013 |
27897 |
479.17 |
| Aug 14 2013 |
18730 |
473.05 |
| Aug 14 2013 |
20992 |
481.18 |
| Aug 14 2013 |
27184 |
475.76 |
| Aug 07 2013 |
18720 |
473.05 |
| Aug 07 2013 |
21261 |
481.18 |
| Aug 07 2013 |
27436 |
475.76 |
| Jul 31 2013 |
19041 |
473.05 |
| Jul 31 2013 |
21442 |
481.18 |
| Jul 31 2013 |
27791 |
475.76 |
| Jul 24 2013 |
18362 |
467.13 |
| Jul 24 2013 |
21637 |
481.18 |
| Jul 24 2013 |
27709 |
474.16 |
| Jul 17 2013 |
18415 |
467.13 |
| Jul 17 2013 |
21741 |
481.18 |
| Jul 17 2013 |
27832 |
474.16 |
| Jul 10 2013 |
18546 |
467.13 |
| Jul 10 2013 |
21925 |
481.18 |
| Jul 10 2013 |
28116 |
474.16 |
| Jul 03 2013 |
18510 |
467.13 |
| Jul 03 2013 |
22114 |
481.18 |
| Jul 03 2013 |
28093 |
474.16 |
| Jun 26 2013 |
18453 |
467.13 |
| Jun 26 2013 |
22430 |
481.18 |
| Jun 26 2013 |
28298 |
474.16 |
| Jun 19 2013 |
18650 |
467.13 |
| Jun 19 2013 |
22658 |
481.18 |
| Jun 19 2013 |
28304 |
474.16 |
| Jun 12 2013 |
18711 |
467.13 |
| Jun 12 2013 |
22705 |
481.18 |
| Jun 12 2013 |
28593 |
474.16 |
| Jun 05 2013 |
18581 |
467.13 |
| Jun 05 2013 |
22345 |
481.18 |
| Jun 05 2013 |
28317 |
474.16 |
| May 29 2013 |
18483 |
467.13 |
| May 29 2013 |
22396 |
481.18 |
| May 29 2013 |
28323 |
474.16 |
| May 22 2013 |
18810 |
467.13 |
| May 22 2013 |
22727 |
481.18 |
| May 22 2013 |
28841 |
474.16 |
| May 15 2013 |
18802 |
467.13 |
| May 15 2013 |
22857 |
481.18 |
| May 15 2013 |
28869 |
474.16 |
| May 08 2013 |
18791 |
467.13 |
| May 08 2013 |
22749 |
481.18 |
| May 08 2013 |
28800 |
474.16 |
| May 01 2013 |
19129 |
467.13 |
| May 01 2013 |
22857 |
481.18 |
| May 01 2013 |
29017 |
474.16 |
| Apr 24 2013 |
18577 |
467.13 |
| Apr 24 2013 |
22839 |
481.18 |
| Apr 24 2013 |
28862 |
474.16 |
| Apr 17 2013 |
18689 |
467.13 |
| Apr 17 2013 |
22785 |
481.18 |
| Apr 17 2013 |
28985 |
474.16 |
| Apr 10 2013 |
18671 |
467.13 |
| Apr 10 2013 |
22372 |
481.18 |
| Apr 10 2013 |
28782 |
474.16 |
| Apr 03 2013 |
18619 |
467.13 |
| Apr 03 2013 |
22178 |
481.18 |
| Apr 03 2013 |
28664 |
474.16 |
| Mar 27 2013 |
18987 |
467.13 |
| Mar 27 2013 |
22217 |
481.18 |
| Mar 27 2013 |
28787 |
474.16 |
| Mar 20 2013 |
18876 |
467.13 |
| Mar 20 2013 |
21830 |
481.18 |
| Mar 20 2013 |
28690 |
474.16 |
| Mar 13 2013 |
29522 |
481.18 |
| Apr 01 2011 |
1674 |
428.14 |
| Apr 01 2011 |
7202 |
428.14 |
| Oct 15 2010 |
3061 |
418.19 |
| Oct 15 2010 |
8899 |
418.19 |
| Aug 15 2010 |
2899 |
418.19 |
| Aug 15 2010 |
8690 |
418.19 |
| Aug 01 2010 |
2885 |
418.19 |
| Aug 01 2010 |
8278 |
418.19 |
| Jul 15 2010 |
2541 |
418.19 |
| Jul 15 2010 |
7768 |
418.19 |
| Jul 01 2010 |
2736 |
418.19 |
| Jul 01 2010 |
3970 |
372.64 |
| Jul 01 2010 |
7293 |
403 |
| Jun 15 2010 |
2949 |
440.78 |
| Jun 15 2010 |
3856 |
372.64 |
| Jun 15 2010 |
7738 |
418.07 |
| Jun 01 2010 |
2827 |
440.78 |
| Jun 01 2010 |
3470 |
372.64 |
| Jun 01 2010 |
7194 |
418.07 |
| May 27 2010 |
2016 |
408.23 |
| May 27 2010 |
6073 |
408.23 |
| May 15 2010 |
2605 |
440.78 |
| May 15 2010 |
3203 |
372.64 |
| May 15 2010 |
6746 |
418.07 |
| Apr 30 2010 |
6839 |
424.58 |
| Apr 15 2010 |
2562 |
436.68 |
| Apr 15 2010 |
3710 |
406.42 |
| Apr 15 2010 |
6452 |
424.58 |
| Apr 02 2010 |
2243 |
450.9 |
| Apr 02 2010 |
3025 |
406.42 |
| Apr 02 2010 |
5796 |
428.66 |
| Aug 30 2009 |
1719 |
450.9 |
| Aug 30 2009 |
1957 |
406.42 |
| Aug 30 2009 |
3538 |
428.66 |
| Aug 15 2009 |
1719 |
450.9 |
| Aug 15 2009 |
2132 |
406.42 |
| Aug 15 2009 |
3565 |
428.66 |
| Aug 01 2009 |
1776 |
450.9 |
| Aug 01 2009 |
2095 |
406.42 |
| Aug 01 2009 |
3589 |
428.66 |
| Jul 15 2009 |
1754 |
450.9 |
| Jul 15 2009 |
2088 |
406.42 |
| Jul 15 2009 |
3544 |
428.66 |
| Jul 01 2009 |
1759 |
450.9 |
| Jul 01 2009 |
2134 |
440.2 |
| Jul 01 2009 |
3730 |
447.33 |
| Jun 15 2009 |
2153 |
440.2 |
| Jun 15 2009 |
3369 |
434.34 |
| Jun 01 2009 |
1558 |
428.47 |
| Jun 01 2009 |
2047 |
440.2 |
| Jun 01 2009 |
3262 |
434.34 |
| May 15 2009 |
1558 |
428.47 |
| May 15 2009 |
2026 |
440.2 |
| May 15 2009 |
3334 |
434.34 |
