Jul 16 2014 |
6563 |
353.29 |
Jul 16 2014 |
9883 |
353.29 |
Jul 09 2014 |
6657 |
353.29 |
Jul 09 2014 |
9874 |
353.29 |
Jul 02 2014 |
6715 |
353.29 |
Jul 02 2014 |
9982 |
353.29 |
Jun 25 2014 |
6802 |
353.29 |
Jun 25 2014 |
9956 |
353.29 |
Jun 18 2014 |
6877 |
353.29 |
Jun 18 2014 |
9996 |
353.29 |
Jun 11 2014 |
6904 |
353.29 |
Jun 11 2014 |
10116 |
353.29 |
Jun 04 2014 |
7053 |
353.29 |
Jun 04 2014 |
10203 |
353.29 |
May 28 2014 |
7075 |
353.29 |
May 28 2014 |
10214 |
353.29 |
May 21 2014 |
8397 |
366.83 |
May 21 2014 |
11960 |
366.83 |
May 14 2014 |
9383 |
376.38 |
May 14 2014 |
13285 |
376.38 |
May 07 2014 |
9243 |
376.38 |
May 07 2014 |
13108 |
376.38 |
Apr 30 2014 |
9564 |
376.38 |
Apr 30 2014 |
13480 |
376.38 |
Apr 23 2014 |
9664 |
376.38 |
Apr 23 2014 |
13670 |
376.38 |
Apr 16 2014 |
9613 |
376.38 |
Apr 16 2014 |
13595 |
376.38 |
Apr 09 2014 |
9719 |
376.38 |
Apr 09 2014 |
13797 |
376.38 |
Apr 02 2014 |
9817 |
376.38 |
Apr 02 2014 |
13521 |
376.38 |
Mar 26 2014 |
10015 |
376.38 |
Mar 26 2014 |
13538 |
376.38 |
Mar 19 2014 |
10090 |
376.38 |
Mar 19 2014 |
13584 |
376.38 |
Mar 12 2014 |
10096 |
376.38 |
Mar 12 2014 |
13609 |
376.38 |
Mar 05 2014 |
10111 |
376.38 |
Mar 05 2014 |
13553 |
376.38 |
Feb 26 2014 |
10115 |
376.38 |
Feb 26 2014 |
13577 |
376.38 |
Feb 19 2014 |
10145 |
376.38 |
Feb 19 2014 |
13613 |
376.38 |
Feb 12 2014 |
10170 |
376.38 |
Feb 12 2014 |
13623 |
376.38 |
Feb 05 2014 |
10265 |
376.38 |
Feb 05 2014 |
13706 |
376.38 |
Jan 29 2014 |
10341 |
376.38 |
Jan 29 2014 |
13728 |
376.38 |
Jan 22 2014 |
10327 |
376.38 |
Jan 22 2014 |
13680 |
376.38 |
Jan 15 2014 |
10359 |
376.38 |
Jan 15 2014 |
13712 |
376.38 |
Jan 08 2014 |
10374 |
376.38 |
Jan 08 2014 |
13693 |
376.38 |
Jan 01 2014 |
10374 |
376.38 |
Jan 01 2014 |
13696 |
376.38 |
Dec 25 2013 |
10374 |
376.38 |
Dec 25 2013 |
13695 |
376.38 |
Dec 18 2013 |
10374 |
376.38 |
Dec 18 2013 |
13695 |
376.38 |
Dec 11 2013 |
10374 |
376.38 |
Dec 11 2013 |
13696 |
376.38 |
Dec 04 2013 |
10374 |
376.38 |
Dec 04 2013 |
13697 |
376.38 |
Nov 27 2013 |
10374 |
376.38 |
Nov 27 2013 |
13697 |
376.38 |
Nov 20 2013 |
10374 |
376.38 |
Nov 20 2013 |
13698 |
376.38 |
Nov 13 2013 |
10374 |
376.38 |
Nov 13 2013 |
13697 |
376.38 |
Nov 06 2013 |
10374 |
376.38 |
Nov 06 2013 |
13697 |
376.38 |
Oct 30 2013 |
10373 |
376.38 |
Oct 30 2013 |
13696 |
376.38 |
Oct 23 2013 |
10373 |
376.38 |
Oct 23 2013 |
13696 |
376.38 |
Oct 16 2013 |
10361 |
376.38 |
Oct 16 2013 |
13697 |
376.38 |
Oct 09 2013 |
10354 |
376.38 |
Oct 09 2013 |
13629 |
376.38 |
Oct 02 2013 |
10338 |
376.38 |
Oct 02 2013 |
13627 |
376.38 |
Sep 25 2013 |
10271 |
376.38 |
Sep 25 2013 |
13591 |
376.38 |
Sep 18 2013 |
10242 |
376.38 |
Sep 18 2013 |
13471 |
376.38 |
Sep 11 2013 |
10214 |
376.38 |
Sep 11 2013 |
13407 |
376.38 |
Sep 04 2013 |
10234 |
376.38 |
Sep 04 2013 |
13467 |
376.38 |
Aug 28 2013 |
10219 |
376.38 |
Aug 28 2013 |
13464 |
376.38 |
Aug 21 2013 |
10288 |
376.38 |
Aug 21 2013 |
13547 |
376.38 |
Aug 14 2013 |
10339 |
376.38 |
Aug 14 2013 |
13313 |
376.38 |
Aug 07 2013 |
10498 |
376.38 |
Aug 07 2013 |
13452 |
376.38 |
Jul 31 2013 |
11692 |
387.93 |
Jul 31 2013 |
15093 |
387.93 |
Jul 24 2013 |
11810 |
387.93 |
Jul 24 2013 |
15176 |
387.93 |
Jul 17 2013 |
11861 |
387.93 |
Jul 17 2013 |
15204 |
387.93 |
Jul 10 2013 |
12005 |
387.93 |
Jul 10 2013 |
15373 |
387.93 |
Jul 03 2013 |
15529 |
420.61 |
Jul 03 2013 |
20083 |
420.61 |
Jun 26 2013 |
15432 |
417.24 |
Jun 26 2013 |
19791 |
417.24 |
Jun 19 2013 |
15600 |
417.24 |
Jun 19 2013 |
19758 |
417.24 |
Jun 12 2013 |
15674 |
417.24 |
Jun 12 2013 |
19997 |
417.24 |
Jun 05 2013 |
16829 |
429.53 |
Jun 05 2013 |
21660 |
429.53 |
May 29 2013 |
16854 |
429.53 |
May 29 2013 |
21666 |
429.53 |
May 22 2013 |
19081 |
446.55 |
May 22 2013 |
24690 |
446.55 |
May 15 2013 |
19157 |
446.55 |
May 15 2013 |
24680 |
446.55 |
May 08 2013 |
19071 |
446.55 |
May 08 2013 |
24603 |
446.55 |
May 01 2013 |
19201 |
446.55 |
May 01 2013 |
24798 |
446.55 |
Apr 24 2013 |
19194 |
446.55 |
Apr 24 2013 |
24677 |
446.55 |
Apr 17 2013 |
19172 |
446.55 |
Apr 17 2013 |
24738 |
446.55 |
Apr 10 2013 |
18907 |
446.55 |
Apr 10 2013 |
24571 |
446.55 |
Apr 03 2013 |
18753 |
446.55 |
Apr 03 2013 |
24507 |
446.55 |
Mar 27 2013 |
18718 |
446.55 |
Mar 27 2013 |
24625 |
446.55 |
Mar 20 2013 |
18433 |
446.55 |
Mar 20 2013 |
24558 |
446.55 |
Mar 13 2013 |
24509 |
446.55 |
Oct 19 2012 |
16572 |
446.55 |
Oct 19 2012 |
23495 |
446.55 |
Sep 23 2012 |
16455 |
446.55 |
Sep 23 2012 |
23283 |
446.55 |
Aug 31 2012 |
16012 |
446.55 |
Aug 31 2012 |
22738 |
446.55 |
Aug 24 2012 |
15819 |
446.55 |
Aug 24 2012 |
22536 |
446.55 |
Aug 10 2012 |
11935 |
407.14 |
Aug 10 2012 |
16520 |
407.14 |
Aug 03 2012 |
11729 |
407.14 |
Aug 03 2012 |
16334 |
407.14 |
Jul 27 2012 |
11389 |
407.14 |
Jul 27 2012 |
16047 |
407.14 |
Jul 06 2012 |
10847 |
407.14 |
Jul 06 2012 |
15657 |
407.14 |