| May 06 2024 |
951 |
319.91 |
| May 06 2024 |
986 |
316.75 |
| May 06 2024 |
2755 |
314.63 |
| May 01 2024 |
967 |
319.91 |
| May 01 2024 |
982 |
316.75 |
| May 01 2024 |
2817 |
314.63 |
| Apr 24 2024 |
1621 |
316.62 |
| Apr 24 2024 |
3904 |
341.37 |
| Apr 24 2024 |
3983 |
314.92 |
| Apr 17 2024 |
1792 |
316.62 |
| Apr 17 2024 |
3895 |
341.37 |
| Apr 17 2024 |
4124 |
314.92 |
| Apr 10 2024 |
1790 |
316.62 |
| Apr 10 2024 |
3898 |
341.37 |
| Apr 10 2024 |
4129 |
314.92 |
| Apr 03 2024 |
1761 |
314.76 |
| Apr 03 2024 |
3880 |
341.37 |
| Apr 03 2024 |
3915 |
310.83 |
| Mar 27 2024 |
1799 |
314.76 |
| Mar 27 2024 |
3871 |
341.37 |
| Mar 27 2024 |
3943 |
310.83 |
| Mar 21 2024 |
2005 |
321.86 |
| Mar 21 2024 |
3901 |
341.37 |
| Mar 21 2024 |
4288 |
318.13 |
| Mar 14 2024 |
1883 |
318.52 |
| Mar 14 2024 |
3876 |
341.37 |
| Mar 14 2024 |
4072 |
314.55 |
| Mar 07 2024 |
1885 |
318.52 |
| Mar 07 2024 |
3898 |
341.37 |
| Mar 07 2024 |
4083 |
314.55 |
| Feb 29 2024 |
1926 |
318.52 |
| Feb 29 2024 |
3903 |
341.37 |
| Feb 29 2024 |
4107 |
314.55 |
| Feb 22 2024 |
1911 |
318.52 |
| Feb 22 2024 |
3887 |
341.37 |
| Feb 22 2024 |
4107 |
314.55 |
| Feb 15 2024 |
1907 |
318.52 |
| Feb 15 2024 |
3895 |
341.37 |
| Feb 15 2024 |
4107 |
314.55 |
| Feb 08 2024 |
1689 |
311.03 |
| Feb 08 2024 |
3889 |
341.37 |
| Feb 08 2024 |
4072 |
314.55 |
| Feb 01 2024 |
1578 |
311.03 |
| Feb 01 2024 |
3930 |
341.37 |
| Feb 01 2024 |
3994 |
314.55 |
| Jan 25 2024 |
1567 |
311.03 |
| Jan 25 2024 |
3926 |
341.37 |
| Jan 25 2024 |
3981 |
314.55 |
| Jan 18 2024 |
1567 |
311.03 |
| Jan 18 2024 |
3930 |
341.37 |
| Jan 18 2024 |
3975 |
314.55 |
| Jan 11 2024 |
1567 |
311.03 |
| Jan 11 2024 |
3927 |
341.37 |
| Jan 11 2024 |
3976 |
314.55 |
| Jan 04 2024 |
1567 |
311.03 |
| Jan 04 2024 |
3928 |
341.37 |
| Jan 04 2024 |
3974 |
314.55 |
| Dec 28 2023 |
1567 |
311.03 |
| Dec 28 2023 |
3930 |
341.37 |
| Dec 28 2023 |
3975 |
314.55 |
| Dec 21 2023 |
1567 |
311.03 |
| Dec 21 2023 |
3930 |
341.37 |
| Dec 21 2023 |
3975 |
314.55 |
| Dec 14 2023 |
1567 |
311.03 |
| Dec 14 2023 |
3929 |
341.37 |
| Dec 14 2023 |
3975 |
314.55 |
| Dec 07 2023 |
1567 |
311.03 |
| Dec 07 2023 |
3929 |
341.37 |
| Dec 07 2023 |
3975 |
314.55 |
| Nov 30 2023 |
1565 |
311.03 |
| Nov 30 2023 |
3927 |
341.37 |
| Nov 30 2023 |
3976 |
314.55 |
| Nov 23 2023 |
1565 |
311.03 |
| Nov 23 2023 |
3927 |
341.37 |
| Nov 23 2023 |
3973 |
314.55 |
| Nov 16 2023 |
1565 |
311.03 |
| Nov 16 2023 |
3922 |
341.37 |
| Nov 16 2023 |
3973 |
314.55 |
| Nov 09 2023 |
1566 |
311.03 |
| Nov 09 2023 |
3925 |
341.37 |
| Nov 09 2023 |
3973 |
314.55 |
| Nov 02 2023 |
1566 |
311.03 |
| Nov 02 2023 |
3925 |
341.37 |
| Nov 02 2023 |
3973 |
314.55 |
| Oct 26 2023 |
1559 |
311.03 |
| Oct 26 2023 |
3933 |
341.37 |
| Oct 26 2023 |
3975 |
314.55 |
| Oct 19 2023 |
1559 |
311.03 |
| Oct 19 2023 |
3933 |
341.37 |
| Oct 19 2023 |
3948 |
314.55 |
| Oct 12 2023 |
1559 |
311.03 |
| Oct 12 2023 |
3932 |
341.37 |
| Oct 12 2023 |
3951 |
314.55 |
| Oct 05 2023 |
1561 |
311.03 |
| Oct 05 2023 |
3935 |
341.37 |
| Oct 05 2023 |
3868 |
314.55 |
| Sep 28 2023 |
1592 |
311.03 |
| Sep 28 2023 |
3933 |
341.37 |
| Sep 28 2023 |
3906 |
314.55 |
| Sep 21 2023 |
1590 |
311.03 |
| Sep 21 2023 |
3934 |
341.37 |
| Sep 21 2023 |
3898 |
314.55 |
| Sep 14 2023 |
1604 |
311.03 |
| Sep 14 2023 |
3938 |
341.37 |
| Sep 14 2023 |
3905 |
314.55 |
| Sep 07 2023 |
1608 |
311.03 |
| Sep 07 2023 |
3942 |
341.37 |
| Sep 07 2023 |
3913 |
314.55 |
| Aug 31 2023 |
1413 |
303.5 |
| Aug 31 2023 |
4560 |
356.56 |
| Aug 31 2023 |
2297 |
276.79 |
| Aug 24 2023 |
1365 |
300.67 |
| Aug 24 2023 |
4536 |
356.56 |
| Aug 24 2023 |
2317 |
276.79 |
| Aug 17 2023 |
1361 |
300.67 |
| Aug 17 2023 |
4559 |
356.56 |
| Aug 17 2023 |
2338 |
276.79 |
| Aug 10 2023 |
1365 |
300.67 |
| Aug 10 2023 |
4561 |
356.56 |
| Aug 10 2023 |
2354 |
276.79 |
| Aug 03 2023 |
1274 |
296.67 |
| Aug 03 2023 |
4938 |
367.07 |
| Aug 03 2023 |
2030 |
267.91 |
| Jul 27 2023 |
1292 |
296.67 |
| Jul 27 2023 |
4937 |
367.07 |
| Jul 27 2023 |
2037 |
267.91 |
| Jul 20 2023 |
1307 |
296.67 |
| Jul 20 2023 |
4964 |
367.07 |
| Jul 20 2023 |
2011 |
267.91 |
| Jul 13 2023 |
1321 |
296.67 |
| Jul 13 2023 |
4986 |
367.07 |
| Jul 13 2023 |
2008 |
266.8 |
| Jul 06 2023 |
1340 |
296.67 |
| Jul 06 2023 |
5011 |
367.07 |
| Jul 06 2023 |
2031 |
266.8 |
| Jun 29 2023 |
1337 |
296.67 |
| Jun 29 2023 |
4977 |
367.07 |
| Jun 29 2023 |
2034 |
266.8 |
| Jun 22 2023 |
1326 |
296.67 |
| Jun 22 2023 |
4960 |
367.07 |
| Jun 22 2023 |
2047 |
266.8 |
| Jun 15 2023 |
1358 |
296.67 |
| Jun 15 2023 |
4983 |
367.07 |
| Jun 15 2023 |
2073 |
266.8 |
| Jun 08 2023 |
1389 |
296.67 |
| Jun 08 2023 |
5000 |
367.07 |
| Jun 08 2023 |
2096 |
266.8 |
| Jun 01 2023 |
1640 |
306.41 |
| Jun 01 2023 |
4920 |
367.07 |
| Jun 01 2023 |
2166 |
268.57 |
| May 25 2023 |
1504 |
300.98 |
| May 25 2023 |
5278 |
378.38 |
| May 25 2023 |
4155 |
318.56 |
| May 18 2023 |
1358 |
294.18 |
| May 18 2023 |
5229 |
378.38 |
| May 18 2023 |
3989 |
314.88 |
| May 11 2023 |
1342 |
294.18 |
| May 11 2023 |
5203 |
378.38 |
| May 11 2023 |
3961 |
314.88 |
| May 04 2023 |
1319 |
294.18 |
| May 04 2023 |
5128 |
378.38 |
| May 04 2023 |
3895 |
314.88 |
| Apr 27 2023 |
1300 |
294.18 |
| Apr 27 2023 |
5105 |
378.38 |
| Apr 27 2023 |
3889 |
314.88 |
| Apr 20 2023 |
1442 |
300.38 |
| Apr 20 2023 |
5046 |
378.38 |
| Apr 20 2023 |
4064 |
319.58 |
| Apr 13 2023 |
1276 |
294.88 |
| Apr 13 2023 |
5026 |
378.38 |
| Apr 13 2023 |
4054 |
320.1 |
| Apr 06 2023 |
1268 |
294.88 |
| Apr 06 2023 |
5017 |
378.38 |
| Apr 06 2023 |
4051 |
320.1 |
| Mar 30 2023 |
1214 |
292.11 |
| Mar 30 2023 |
5009 |
378.38 |
| Mar 30 2023 |
4643 |
333.81 |
| Mar 23 2023 |
1204 |
292.11 |
| Mar 23 2023 |
4958 |
378.38 |
| Mar 23 2023 |
4612 |
333.81 |
| Mar 16 2023 |
1191 |
292.11 |
| Mar 16 2023 |
4932 |
378.38 |
| Mar 16 2023 |
4582 |
333.81 |
| Mar 09 2023 |
1144 |
290.93 |
| Mar 09 2023 |
4907 |
378.38 |
| Mar 09 2023 |
3827 |
316.71 |
| Mar 02 2023 |
1139 |
290.93 |
| Mar 02 2023 |
4866 |
378.38 |
| Mar 02 2023 |
3816 |
316.71 |
| Feb 23 2023 |
1139 |
290.93 |
| Feb 23 2023 |
4860 |
378.38 |
| Feb 23 2023 |
3811 |
316.71 |
| Feb 16 2023 |
1132 |
290.93 |
| Feb 16 2023 |
4825 |
378.38 |
| Feb 16 2023 |
3766 |
316.71 |
| Feb 09 2023 |
1132 |
290.93 |
| Feb 09 2023 |
4807 |
378.38 |
| Feb 09 2023 |
3763 |
316.71 |
| Feb 02 2023 |
1130 |
290.93 |
| Feb 02 2023 |
4780 |
378.38 |
| Feb 02 2023 |
3749 |
316.71 |
| Jan 26 2023 |
1130 |
290.93 |
| Jan 26 2023 |
4752 |
378.38 |
| Jan 26 2023 |
3746 |
316.71 |
| Jan 19 2023 |
1130 |
290.93 |
| Jan 19 2023 |
4730 |
378.38 |
| Jan 19 2023 |
3744 |
316.71 |
| Jan 12 2023 |
1130 |
290.93 |
| Jan 12 2023 |
4730 |
378.38 |
| Jan 12 2023 |
3744 |
316.71 |
| Jan 05 2023 |
1130 |
290.93 |
| Jan 05 2023 |
4730 |
378.38 |
| Jan 05 2023 |
3744 |
316.71 |
| Dec 29 2022 |
1130 |
290.93 |
| Dec 29 2022 |
4730 |
378.38 |
| Dec 29 2022 |
3744 |
316.71 |
| Dec 22 2022 |
1130 |
290.93 |
| Dec 22 2022 |
4730 |
378.38 |
| Dec 22 2022 |
3744 |
316.71 |
| Dec 15 2022 |
1132 |
290.93 |
| Dec 15 2022 |
4729 |
378.38 |
| Dec 15 2022 |
3742 |
316.71 |
| Dec 08 2022 |
1132 |
290.93 |
| Dec 08 2022 |
4724 |
378.38 |
| Dec 08 2022 |
3737 |
316.71 |
| Dec 01 2022 |
1132 |
290.93 |
| Dec 01 2022 |
4724 |
378.38 |
| Dec 01 2022 |
3737 |
316.71 |
| Nov 24 2022 |
1132 |
290.93 |
| Nov 24 2022 |
4724 |
378.38 |
| Nov 24 2022 |
3737 |
316.71 |
| Nov 17 2022 |
1132 |
290.93 |
| Nov 17 2022 |
4723 |
378.38 |
| Nov 17 2022 |
3741 |
316.71 |
| Nov 10 2022 |
1133 |
290.93 |
| Nov 10 2022 |
4723 |
378.38 |
| Nov 10 2022 |
3742 |
316.71 |
| Nov 03 2022 |
1134 |
290.93 |
| Nov 03 2022 |
4710 |
378.38 |
| Nov 03 2022 |
3734 |
316.71 |
| Oct 27 2022 |
1134 |
290.93 |
| Oct 27 2022 |
4702 |
378.38 |
| Oct 27 2022 |
3730 |
316.71 |
| Oct 20 2022 |
1134 |
290.93 |
| Oct 20 2022 |
4702 |
378.38 |
| Oct 20 2022 |
3730 |
316.71 |
| Oct 13 2022 |
1133 |
290.93 |
| Oct 13 2022 |
4702 |
378.38 |
| Oct 13 2022 |
3727 |
316.71 |
| Oct 06 2022 |
1133 |
290.93 |
| Oct 06 2022 |
4704 |
378.38 |
| Oct 06 2022 |
3728 |
316.71 |
| Sep 29 2022 |
1130 |
290.93 |
| Sep 29 2022 |
4713 |
378.38 |
| Sep 29 2022 |
3727 |
316.71 |
| Sep 22 2022 |
1131 |
290.93 |
| Sep 22 2022 |
4707 |
378.38 |
| Sep 22 2022 |
3725 |
316.71 |
| Sep 15 2022 |
1130 |
290.93 |
| Sep 15 2022 |
4702 |
378.38 |
| Sep 15 2022 |
3722 |
316.71 |
| Sep 08 2022 |
1132 |
290.93 |
| Sep 08 2022 |
4799 |
383.23 |
| Sep 08 2022 |
3711 |
316.71 |
| Sep 01 2022 |
981 |
281.92 |
| Sep 01 2022 |
4917 |
388.04 |
| Sep 01 2022 |
2775 |
292.11 |
| Aug 25 2022 |
863 |
273.89 |
| Aug 25 2022 |
4869 |
388.04 |
| Aug 25 2022 |
2777 |
292.43 |
| Aug 18 2022 |
1001 |
284.17 |
| Aug 18 2022 |
4839 |
388.04 |
| Aug 18 2022 |
2477 |
284.04 |
| Aug 11 2022 |
1000 |
284.17 |
| Aug 11 2022 |
4763 |
388.04 |
| Aug 11 2022 |
2469 |
284.04 |
| Aug 04 2022 |
994 |
284.17 |
| Aug 04 2022 |
4748 |
388.04 |
| Aug 04 2022 |
2461 |
284.04 |
| Jul 28 2022 |
988 |
284.17 |
| Jul 28 2022 |
5350 |
408.72 |
| Jul 28 2022 |
2434 |
284.04 |
| Jul 21 2022 |
975 |
284.17 |
| Jul 21 2022 |
5252 |
408.72 |
| Jul 21 2022 |
2394 |
284.04 |
| Jul 14 2022 |
1104 |
293.17 |
| Jul 14 2022 |
5245 |
408.72 |
| Jul 14 2022 |
2554 |
288.9 |
| Jul 07 2022 |
1224 |
303.42 |
| Jul 07 2022 |
5197 |
408.72 |
| Jul 07 2022 |
2579 |
290.28 |
| Jun 30 2022 |
1202 |
303.42 |
| Jun 30 2022 |
5167 |
408.72 |
| Jun 30 2022 |
2564 |
290.28 |
| Jun 23 2022 |
1204 |
303.42 |
| Jun 23 2022 |
5139 |
408.72 |
| Jun 23 2022 |
2550 |
290.28 |
| Jun 16 2022 |
2329 |
359.32 |
| Jun 16 2022 |
4927 |
408.72 |
| Jun 16 2022 |
3513 |
322.42 |
| Jun 09 2022 |
2296 |
359.32 |
| Jun 09 2022 |
4867 |
408.72 |
| Jun 09 2022 |
3439 |
322.42 |
| Jun 02 2022 |
2250 |
359.32 |
| Jun 02 2022 |
4694 |
408.72 |
| Jun 02 2022 |
3358 |
322.42 |
| May 26 2022 |
2397 |
366.84 |
| May 26 2022 |
4624 |
408.72 |
| May 26 2022 |
5657 |
379.2 |
| May 19 2022 |
2793 |
386.85 |
| May 19 2022 |
4485 |
408.72 |
| May 19 2022 |
6066 |
390.86 |
| May 12 2022 |
2778 |
386.85 |
| May 12 2022 |
4438 |
408.72 |
| May 12 2022 |
6006 |
390.86 |
| May 05 2022 |
2919 |
396.33 |
| May 05 2022 |
4306 |
408.72 |
| May 05 2022 |
6096 |
396.33 |
| Apr 28 2022 |
2809 |
396.33 |
| Apr 28 2022 |
4203 |
408.72 |
| Apr 28 2022 |
5952 |
396.33 |
| Apr 21 2022 |
2628 |
396.33 |
| Apr 21 2022 |
4030 |
408.72 |
| Apr 21 2022 |
5729 |
396.33 |
| Apr 14 2022 |
2560 |
400.06 |
| Apr 14 2022 |
3973 |
408.72 |
| Apr 14 2022 |
5316 |
389.17 |
| Apr 07 2022 |
2458 |
400.06 |
| Apr 07 2022 |
3920 |
408.72 |
| Apr 07 2022 |
5236 |
389.17 |
| Mar 31 2022 |
2188 |
387.63 |
| Mar 31 2022 |
3904 |
408.72 |
| Mar 31 2022 |
5330 |
391.87 |
| Mar 24 2022 |
1464 |
355.21 |
| Mar 24 2022 |
3960 |
414.94 |
| Mar 24 2022 |
5011 |
387.49 |
| Mar 17 2022 |
1462 |
355.21 |
| Mar 17 2022 |
3904 |
414.94 |
| Mar 17 2022 |
4976 |
387.49 |
| Mar 10 2022 |
1379 |
355.21 |
| Mar 10 2022 |
3883 |
414.94 |
| Mar 10 2022 |
4894 |
387.49 |
| Mar 03 2022 |
1642 |
370.03 |
| Mar 03 2022 |
3900 |
414.94 |
| Mar 03 2022 |
5553 |
402.87 |
| Feb 24 2022 |
1712 |
379.79 |
| Feb 24 2022 |
3876 |
414.94 |
| Feb 24 2022 |
4743 |
386.33 |
| Feb 17 2022 |
1597 |
379.79 |
| Feb 17 2022 |
3087 |
412.01 |
| Feb 17 2022 |
4139 |
378.29 |
| Feb 10 2022 |
1628 |
379.79 |
| Feb 10 2022 |
3075 |
412.01 |
| Feb 10 2022 |
4211 |
378.29 |
| Feb 03 2022 |
1646 |
379.79 |
| Feb 03 2022 |
3074 |
412.01 |
| Feb 03 2022 |
4237 |
378.29 |
| Jan 27 2022 |
1658 |
379.79 |
| Jan 27 2022 |
3058 |
412.01 |
| Jan 27 2022 |
4241 |
378.29 |
| Jan 20 2022 |
1673 |
379.79 |
| Jan 20 2022 |
3050 |
412.01 |
| Jan 20 2022 |
4258 |
378.29 |
| Jan 13 2022 |
1673 |
379.79 |
| Jan 13 2022 |
3030 |
412.01 |
| Jan 13 2022 |
4269 |
378.29 |
| Jan 06 2022 |
1673 |
379.79 |
| Jan 06 2022 |
3031 |
412.01 |
| Jan 06 2022 |
4269 |
378.29 |
| Dec 30 2021 |
1673 |
379.79 |
| Dec 30 2021 |
3035 |
412.01 |
| Dec 30 2021 |
4270 |
378.29 |
| Dec 23 2021 |
1673 |
379.79 |
| Dec 23 2021 |
3035 |
412.01 |
| Dec 23 2021 |
4270 |
378.29 |
| Dec 16 2021 |
1673 |
379.79 |
| Dec 16 2021 |
3035 |
412.01 |
| Dec 16 2021 |
4270 |
378.29 |
| Dec 09 2021 |
1673 |
379.79 |
| Dec 09 2021 |
3035 |
412.01 |
| Dec 09 2021 |
4270 |
378.29 |
| Dec 02 2021 |
1673 |
379.79 |
| Dec 02 2021 |
3033 |
412.01 |
| Dec 02 2021 |
4271 |
378.29 |
| Nov 25 2021 |
1673 |
379.79 |
| Nov 25 2021 |
3033 |
412.01 |
| Nov 25 2021 |
4271 |
378.29 |
| Nov 18 2021 |
1673 |
379.79 |
| Nov 18 2021 |
3034 |
412.01 |
| Nov 18 2021 |
4271 |
378.29 |
| Nov 11 2021 |
1673 |
379.79 |
| Nov 11 2021 |
3034 |
412.01 |
| Nov 11 2021 |
4271 |
378.29 |
| Nov 04 2021 |
1363 |
360.04 |
| Nov 04 2021 |
3034 |
412.01 |
| Nov 04 2021 |
4682 |
387.99 |
| Oct 28 2021 |
1363 |
360.04 |
| Oct 28 2021 |
3035 |
412.01 |
| Oct 28 2021 |
4682 |
387.99 |
| Oct 21 2021 |
1363 |
360.04 |
| Oct 21 2021 |
3035 |
412.01 |
| Oct 21 2021 |
4682 |
387.99 |
| Oct 14 2021 |
1372 |
360.04 |
| Oct 14 2021 |
3035 |
412.01 |
| Oct 14 2021 |
4688 |
387.99 |
| Oct 07 2021 |
1371 |
360.04 |
| Oct 07 2021 |
3031 |
412.01 |
| Oct 07 2021 |
4689 |
387.99 |
| Sep 30 2021 |
1668 |
379.79 |
| Sep 30 2021 |
2993 |
412.01 |
| Sep 30 2021 |
4250 |
378.29 |
| Sep 23 2021 |
1644 |
379.79 |
| Sep 23 2021 |
2933 |
412.01 |
| Sep 23 2021 |
4149 |
378.29 |
| Sep 16 2021 |
1587 |
379.79 |
| Sep 16 2021 |
2912 |
412.01 |
| Sep 16 2021 |
4071 |
378.29 |
| Sep 09 2021 |
1598 |
379.79 |
| Sep 09 2021 |
2882 |
412.01 |
| Sep 09 2021 |
4066 |
378.29 |
| Sep 02 2021 |
1655 |
383.16 |
| Sep 02 2021 |
3741 |
438.31 |
| Sep 02 2021 |
3949 |
378.9 |
| Aug 26 2021 |
1294 |
364.04 |
| Aug 26 2021 |
3740 |
438.31 |
| Aug 26 2021 |
3974 |
378.9 |
| Aug 19 2021 |
1532 |
379.24 |
| Aug 19 2021 |
3779 |
438.31 |
| Aug 19 2021 |
3841 |
378.9 |
| Aug 12 2021 |
1511 |
379.24 |
| Aug 12 2021 |
3765 |
438.31 |
| Aug 12 2021 |
3815 |
378.9 |
| Aug 05 2021 |
1372 |
374.74 |
| Aug 05 2021 |
3759 |
438.31 |
| Aug 05 2021 |
5319 |
413.48 |
| Jul 29 2021 |
1356 |
374.74 |
| Jul 29 2021 |
3501 |
374.74 |
| Jul 22 2021 |
796 |
342.11 |
| Jul 22 2021 |
1012 |
342.11 |
| Jul 15 2021 |
821 |
342.11 |
| Jul 15 2021 |
973 |
342.11 |
| Jul 08 2021 |
783 |
342.11 |
| Jul 08 2021 |
910 |
342.11 |
| Jul 01 2021 |
778 |
342.11 |
| Jul 01 2021 |
893 |
342.11 |
| Jun 24 2021 |
769 |
342.11 |
| Jun 24 2021 |
847 |
342.11 |
| Jun 17 2021 |
708 |
342.11 |
| Jun 17 2021 |
712 |
342.11 |
| Jun 10 2021 |
1939 |
388.73 |
| Jun 10 2021 |
1833 |
388.73 |
| Aug 23 2019 |
9438 |
448.34 |
| Aug 23 2019 |
13429 |
448.34 |
| Aug 16 2019 |
9402 |
448.34 |
| Aug 16 2019 |
13413 |
448.34 |
| Aug 09 2019 |
9439 |
448.34 |
| Aug 09 2019 |
13459 |
448.34 |
| Aug 02 2019 |
9501 |
448.34 |
| Aug 02 2019 |
13559 |
448.34 |
| Jul 26 2019 |
9499 |
448.34 |
| Jul 26 2019 |
13631 |
448.34 |
| Jul 19 2019 |
9653 |
448.34 |
| Jul 19 2019 |
13712 |
448.34 |
| Jul 12 2019 |
9664 |
448.34 |
| Jul 12 2019 |
13856 |
448.34 |
| Jul 05 2019 |
9845 |
448.34 |
| Jul 05 2019 |
14141 |
448.34 |
| Jun 28 2019 |
9907 |
448.34 |
| Jun 28 2019 |
14285 |
448.34 |
| Jun 21 2019 |
9896 |
448.34 |
| Jun 21 2019 |
14169 |
448.34 |
| Jun 14 2019 |
9893 |
448.34 |
| Jun 14 2019 |
14287 |
448.34 |
| Jun 07 2019 |
9966 |
448.34 |
| Jun 07 2019 |
14473 |
448.34 |
| May 31 2019 |
9923 |
448.34 |
| May 31 2019 |
14443 |
448.34 |
| May 24 2019 |
9912 |
448.34 |
| May 24 2019 |
14500 |
448.34 |
| May 17 2019 |
9979 |
448.34 |
| May 17 2019 |
14511 |
448.34 |
| May 10 2019 |
10063 |
448.34 |
| May 10 2019 |
14428 |
448.34 |
| May 03 2019 |
10119 |
448.34 |
| May 03 2019 |
14487 |
448.34 |
| Apr 26 2019 |
10231 |
448.34 |
| Apr 26 2019 |
14183 |
448.34 |
| Apr 19 2019 |
8590 |
432.88 |
| Apr 19 2019 |
12024 |
432.88 |
| Apr 18 2019 |
8597 |
432.88 |
| Apr 12 2019 |
8584 |
432.88 |
| Apr 12 2019 |
12061 |
432.88 |
| Apr 05 2019 |
12509 |
476.59 |
| Apr 05 2019 |
17585 |
476.59 |
| Mar 29 2019 |
10221 |
453.15 |
| Mar 29 2019 |
14345 |
453.15 |
| Mar 22 2019 |
10069 |
453.15 |
| Mar 22 2019 |
14186 |
453.15 |
| Mar 15 2019 |
10197 |
453.15 |
| Mar 15 2019 |
14195 |
453.15 |
| Mar 08 2019 |
10020 |
453.15 |
| Mar 08 2019 |
14000 |
453.15 |
| Mar 01 2019 |
10090 |
453.15 |
| Mar 01 2019 |
14058 |
453.15 |
| Feb 22 2019 |
10135 |
453.15 |
| Feb 22 2019 |
14114 |
453.15 |
| Feb 15 2019 |
10107 |
453.15 |
| Feb 15 2019 |
13988 |
453.15 |
| Feb 08 2019 |
10057 |
453.15 |
| Feb 08 2019 |
13858 |
453.15 |
| Feb 01 2019 |
10071 |
453.15 |
| Feb 01 2019 |
13865 |
453.15 |
| Jan 25 2019 |
10082 |
453.15 |
| Jan 25 2019 |
13926 |
453.15 |
| Jan 18 2019 |
10132 |
453.15 |
| Jan 18 2019 |
13956 |
453.15 |
| Jan 11 2019 |
10132 |
453.15 |
| Jan 11 2019 |
13940 |
453.15 |
| Jan 04 2019 |
10133 |
453.15 |
| Jan 04 2019 |
13948 |
453.15 |
| Dec 28 2018 |
10133 |
453.15 |
| Dec 28 2018 |
13948 |
453.15 |
| Dec 21 2018 |
10133 |
453.15 |
| Dec 21 2018 |
13948 |
453.15 |
| Dec 14 2018 |
10133 |
453.15 |
| Dec 14 2018 |
13948 |
453.15 |
| Dec 07 2018 |
10133 |
453.15 |
| Dec 07 2018 |
13942 |
453.15 |
| Nov 30 2018 |
10133 |
453.15 |
| Nov 30 2018 |
13942 |
453.15 |
| Nov 23 2018 |
10133 |
453.15 |
| Nov 23 2018 |
13942 |
453.15 |
| Nov 16 2018 |
10133 |
453.15 |
| Nov 16 2018 |
13942 |
453.15 |
| Nov 09 2018 |
10134 |
453.15 |
| Nov 09 2018 |
13943 |
453.15 |
| Nov 02 2018 |
10134 |
453.15 |
| Nov 02 2018 |
13915 |
453.15 |
| Oct 26 2018 |
10131 |
453.15 |
| Oct 26 2018 |
13912 |
453.15 |
| Oct 19 2018 |
10145 |
453.15 |
| Oct 19 2018 |
13925 |
453.15 |
| Oct 12 2018 |
10104 |
453.15 |
| Oct 12 2018 |
13868 |
453.15 |
| Oct 05 2018 |
10124 |
453.15 |
| Oct 05 2018 |
13988 |
453.15 |
| Sep 28 2018 |
9895 |
453.15 |
| Sep 28 2018 |
13647 |
453.15 |
| Sep 21 2018 |
9867 |
453.15 |
| Sep 21 2018 |
13621 |
453.15 |
| Sep 14 2018 |
9901 |
453.15 |
| Sep 14 2018 |
13656 |
453.15 |
| Sep 07 2018 |
10076 |
453.15 |
| Sep 07 2018 |
13909 |
453.15 |
| Aug 31 2018 |
10125 |
453.15 |
| Aug 31 2018 |
14006 |
453.15 |
| Aug 24 2018 |
10300 |
454.75 |
| Aug 24 2018 |
14239 |
454.75 |
| Aug 17 2018 |
10275 |
454.75 |
| Aug 17 2018 |
14398 |
454.75 |
| Aug 10 2018 |
10296 |
454.75 |
| Aug 10 2018 |
14488 |
454.75 |
| Aug 03 2018 |
10457 |
454.75 |
| Aug 03 2018 |
14621 |
454.75 |
| Jul 27 2018 |
10554 |
454.75 |
| Jul 27 2018 |
14685 |
454.75 |
| Jul 20 2018 |
10501 |
454.75 |
| Jul 20 2018 |
14887 |
454.75 |
| Jul 13 2018 |
10688 |
454.75 |
| Jul 13 2018 |
14743 |
454.75 |
| Jul 06 2018 |
10514 |
454.75 |
| Jul 06 2018 |
14517 |
454.75 |
| Jun 29 2018 |
10515 |
454.75 |
| Jun 29 2018 |
14528 |
454.75 |
| Jun 22 2018 |
10735 |
454.75 |
| Jun 22 2018 |
14810 |
454.75 |
| Jun 15 2018 |
10798 |
454.75 |
| Jun 15 2018 |
14818 |
454.75 |
| Jun 08 2018 |
9372 |
439.78 |
| Jun 08 2018 |
12975 |
439.78 |
| Jun 01 2018 |
10470 |
447.23 |
| Jun 01 2018 |
14269 |
447.23 |
| May 25 2018 |
10505 |
447.23 |
| May 25 2018 |
14452 |
447.23 |
| May 18 2018 |
10626 |
447.23 |
| May 18 2018 |
14526 |
447.23 |
| May 11 2018 |
10633 |
447.23 |
| May 11 2018 |
14599 |
447.23 |
| May 04 2018 |
10809 |
447.23 |
| May 04 2018 |
14788 |
447.23 |
| Apr 27 2018 |
13936 |
479.44 |
| Apr 27 2018 |
18854 |
479.44 |
| Apr 20 2018 |
13940 |
479.44 |
| Apr 20 2018 |
18962 |
479.44 |
| Apr 13 2018 |
13803 |
479.44 |
| Apr 13 2018 |
18901 |
479.44 |
| Apr 06 2018 |
5665 |
394.87 |
| Apr 06 2018 |
7985 |
394.87 |
| Mar 30 2018 |
5840 |
394.87 |
| Mar 30 2018 |
8137 |
394.87 |
| Mar 23 2018 |
5909 |
394.87 |
| Mar 23 2018 |
8230 |
394.87 |
| Mar 16 2018 |
5867 |
394.87 |
| Mar 16 2018 |
8215 |
394.87 |
| Mar 09 2018 |
5904 |
394.87 |
| Mar 09 2018 |
8198 |
394.87 |
| Mar 02 2018 |
5944 |
394.87 |
| Mar 02 2018 |
8366 |
394.87 |
| Feb 23 2018 |
6004 |
394.87 |
| Feb 23 2018 |
8434 |
394.87 |
| Feb 16 2018 |
6021 |
394.87 |
| Feb 16 2018 |
8458 |
394.87 |
| Feb 09 2018 |
5982 |
394.87 |
| Feb 09 2018 |
8422 |
394.87 |
| Feb 02 2018 |
5978 |
394.87 |
| Feb 02 2018 |
8407 |
394.87 |
| Jan 26 2018 |
6001 |
394.87 |
| Jan 26 2018 |
8427 |
394.87 |
| Jan 19 2018 |
5997 |
394.87 |
| Jan 19 2018 |
8428 |
394.87 |
| Jan 12 2018 |
5999 |
394.87 |
| Jan 12 2018 |
8425 |
394.87 |
| Jan 05 2018 |
5999 |
394.87 |
| Jan 05 2018 |
8435 |
394.87 |
| Dec 29 2017 |
5999 |
394.87 |
| Dec 29 2017 |
8436 |
394.87 |
| Dec 22 2017 |
5999 |
394.87 |
| Dec 22 2017 |
8437 |
394.87 |
| Dec 15 2017 |
5999 |
394.87 |
| Dec 15 2017 |
8436 |
394.87 |
| Dec 08 2017 |
5999 |
394.87 |
| Dec 08 2017 |
8436 |
394.87 |
| Dec 01 2017 |
5999 |
394.87 |
| Dec 01 2017 |
8436 |
394.87 |
| Nov 24 2017 |
5999 |
394.87 |
| Nov 24 2017 |
8436 |
394.87 |
| Nov 17 2017 |
5999 |
394.87 |
| Nov 17 2017 |
8436 |
394.87 |
| Nov 10 2017 |
6003 |
394.87 |
| Nov 10 2017 |
8442 |
394.87 |
| Nov 03 2017 |
6003 |
394.87 |
| Nov 03 2017 |
8443 |
394.87 |
| Oct 27 2017 |
6054 |
394.87 |
| Oct 27 2017 |
8485 |
394.87 |
| Oct 20 2017 |
6008 |
394.87 |
| Oct 20 2017 |
8462 |
394.87 |
| Oct 13 2017 |
6038 |
394.87 |
| Oct 13 2017 |
8477 |
394.87 |
| Oct 06 2017 |
6043 |
394.87 |
| Oct 06 2017 |
8477 |
394.87 |
| Sep 29 2017 |
6042 |
394.87 |
| Sep 29 2017 |
8411 |
394.87 |
| Sep 22 2017 |
6129 |
394.87 |
| Sep 22 2017 |
8496 |
394.87 |
| Sep 15 2017 |
6156 |
394.87 |
| Sep 15 2017 |
8568 |
394.87 |
| Sep 08 2017 |
6117 |
394.87 |
| Sep 08 2017 |
8676 |
394.87 |
| Sep 01 2017 |
6101 |
394.87 |
| Sep 01 2017 |
8669 |
394.87 |
| Aug 25 2017 |
6469 |
394.87 |
| Aug 25 2017 |
9029 |
394.87 |
| Aug 18 2017 |
6499 |
394.87 |
| Aug 18 2017 |
9107 |
394.87 |
| Aug 11 2017 |
6537 |
394.87 |
| Aug 11 2017 |
9130 |
394.87 |
| Aug 04 2017 |
6564 |
394.87 |
| Aug 04 2017 |
9215 |
394.87 |
| Jul 28 2017 |
6626 |
394.87 |
| Jul 28 2017 |
9320 |
394.87 |
| Jul 21 2017 |
6760 |
394.87 |
| Jul 21 2017 |
9479 |
394.87 |
| Jul 14 2017 |
6816 |
394.87 |
| Jul 14 2017 |
9535 |
394.87 |
| Jul 07 2017 |
6854 |
394.87 |
| Jul 07 2017 |
9581 |
394.87 |
| Jun 30 2017 |
6874 |
394.87 |
| Jun 30 2017 |
9617 |
394.87 |
| Jun 23 2017 |
7010 |
394.87 |
| Jun 23 2017 |
9713 |
394.87 |
| May 04 2016 |
11089 |
424.68 |
| May 04 2016 |
17397 |
424.68 |
| Apr 27 2016 |
11478 |
426.23 |
| Apr 27 2016 |
17932 |
426.23 |
| Apr 20 2016 |
11426 |
426.23 |
| Apr 20 2016 |
17977 |
426.23 |
| Apr 13 2016 |
11716 |
426.23 |
| Apr 13 2016 |
17935 |
426.23 |
| Apr 06 2016 |
11980 |
426.23 |
| Apr 06 2016 |
18137 |
426.23 |
| Mar 30 2016 |
11863 |
426.23 |
| Mar 30 2016 |
18010 |
426.23 |
| Mar 23 2016 |
12098 |
426.23 |
| Mar 23 2016 |
18160 |
426.23 |
| Mar 16 2016 |
12192 |
426.23 |
| Mar 16 2016 |
18092 |
426.23 |
| Mar 09 2016 |
12242 |
426.23 |
| Mar 09 2016 |
18143 |
426.23 |
| Mar 02 2016 |
12085 |
426.23 |
| Mar 02 2016 |
18035 |
426.23 |
| Feb 24 2016 |
12094 |
426.23 |
| Feb 24 2016 |
17969 |
426.23 |
| Feb 17 2016 |
12235 |
426.23 |
| Feb 17 2016 |
18147 |
426.23 |
| Feb 10 2016 |
12208 |
426.23 |
| Feb 10 2016 |
18138 |
426.23 |
| Feb 03 2016 |
12212 |
426.23 |
| Feb 03 2016 |
18128 |
426.23 |
| Jan 27 2016 |
12249 |
426.23 |
| Jan 27 2016 |
18152 |
426.23 |
| Jan 20 2016 |
12243 |
426.23 |
| Jan 20 2016 |
18158 |
426.23 |
| Jan 13 2016 |
12252 |
426.23 |
| Jan 13 2016 |
18179 |
426.23 |
| Jan 06 2016 |
12252 |
426.23 |
| Jan 06 2016 |
18186 |
426.23 |
| Dec 30 2015 |
12252 |
426.23 |
| Dec 30 2015 |
18186 |
426.23 |
| Dec 23 2015 |
12252 |
426.23 |
| Dec 23 2015 |
18185 |
426.23 |
| Dec 16 2015 |
12252 |
426.23 |
| Dec 16 2015 |
18185 |
426.23 |
| Dec 09 2015 |
12251 |
426.23 |
| Dec 09 2015 |
18190 |
426.23 |
| Dec 02 2015 |
12252 |
426.23 |
| Dec 02 2015 |
18192 |
426.23 |
| Nov 25 2015 |
12252 |
426.23 |
| Nov 25 2015 |
18193 |
426.23 |
| Nov 18 2015 |
12251 |
426.23 |
| Nov 18 2015 |
18193 |
426.23 |
| Nov 11 2015 |
12242 |
426.23 |
| Nov 11 2015 |
18182 |
426.23 |
| Nov 04 2015 |
12242 |
426.23 |
| Nov 04 2015 |
18182 |
426.23 |
| Oct 28 2015 |
12243 |
426.23 |
| Oct 28 2015 |
18158 |
426.23 |
| Oct 21 2015 |
12199 |
426.23 |
| Oct 21 2015 |
18139 |
426.23 |
| Oct 14 2015 |
12201 |
426.23 |
| Oct 14 2015 |
18142 |
426.23 |
| Oct 07 2015 |
12216 |
426.23 |
| Oct 07 2015 |
18139 |
426.23 |
| Sep 30 2015 |
12230 |
426.23 |
| Sep 30 2015 |
18155 |
426.23 |
| Sep 23 2015 |
12299 |
426.23 |
| Sep 23 2015 |
18203 |
426.23 |
| Sep 16 2015 |
12188 |
426.23 |
| Sep 16 2015 |
18122 |
426.23 |
| Sep 09 2015 |
12151 |
426.23 |
| Sep 09 2015 |
18085 |
426.23 |
| Sep 02 2015 |
12218 |
426.23 |
| Sep 02 2015 |
8549 |
386.3 |
| Sep 02 2015 |
16119 |
412.92 |
| Aug 26 2015 |
12367 |
426.23 |
| Aug 26 2015 |
8723 |
386.3 |
| Aug 26 2015 |
16276 |
412.92 |
| Aug 19 2015 |
12569 |
426.23 |
| Aug 19 2015 |
8724 |
386.3 |
| Aug 19 2015 |
16469 |
412.92 |
| Aug 12 2015 |
12580 |
426.23 |
| Aug 12 2015 |
8788 |
386.3 |
| Aug 12 2015 |
16517 |
412.92 |
| Aug 05 2015 |
12641 |
426.23 |
| Aug 05 2015 |
8780 |
386.3 |
| Aug 05 2015 |
16496 |
412.92 |
| Jul 29 2015 |
12681 |
426.23 |
| Jul 29 2015 |
8859 |
386.3 |
| Jul 29 2015 |
16672 |
412.92 |
| Jul 22 2015 |
12724 |
426.23 |
| Jul 22 2015 |
8828 |
386.3 |
| Jul 22 2015 |
16713 |
412.92 |
| Jul 15 2015 |
16912 |
460.72 |
| Jul 15 2015 |
8938 |
386.3 |
| Jul 15 2015 |
21360 |
442.12 |
| Jul 08 2015 |
17030 |
460.72 |
| Jul 08 2015 |
8989 |
386.3 |
| Jul 08 2015 |
21512 |
442.12 |
| Jul 01 2015 |
17131 |
460.72 |
| Jul 01 2015 |
9045 |
386.3 |
| Jul 01 2015 |
21620 |
442.12 |
| Jun 24 2015 |
17168 |
460.72 |
| Jun 24 2015 |
9104 |
386.3 |
| Jun 24 2015 |
21700 |
442.12 |
| Jun 17 2015 |
23588 |
529.72 |
| Jun 17 2015 |
9163 |
386.3 |
| Jun 17 2015 |
24156 |
458.01 |
| Jun 10 2015 |
23855 |
529.72 |
| Jun 10 2015 |
9197 |
386.3 |
| Jun 10 2015 |
24186 |
458.01 |
| Jun 03 2015 |
24001 |
529.72 |
| Jun 03 2015 |
9252 |
386.3 |
| Jun 03 2015 |
24335 |
458.01 |
| May 27 2015 |
23777 |
529.72 |
| May 27 2015 |
9253 |
386.3 |
| May 27 2015 |
24145 |
458.01 |
| May 20 2015 |
23878 |
529.72 |
| May 20 2015 |
9315 |
386.3 |
| May 20 2015 |
24157 |
458.01 |
| May 13 2015 |
24180 |
529.72 |
| May 13 2015 |
9313 |
386.3 |
| May 13 2015 |
24239 |
458.01 |
| May 06 2015 |
23989 |
529.72 |
| May 06 2015 |
9049 |
386.3 |
| May 06 2015 |
23860 |
458.01 |
| Apr 29 2015 |
24311 |
529.72 |
| Apr 29 2015 |
18530 |
482.85 |
| Apr 29 2015 |
29261 |
494.57 |
| Apr 22 2015 |
24396 |
529.72 |
| Apr 22 2015 |
18642 |
482.85 |
| Apr 22 2015 |
29387 |
494.57 |
| Apr 15 2015 |
23884 |
529.72 |
| Apr 15 2015 |
18523 |
482.85 |
| Apr 15 2015 |
29017 |
494.57 |
| Apr 08 2015 |
24008 |
529.72 |
| Apr 08 2015 |
18768 |
482.85 |
| Apr 08 2015 |
29148 |
494.57 |
| Apr 01 2015 |
24165 |
529.72 |
| Apr 01 2015 |
18961 |
482.85 |
| Apr 01 2015 |
29705 |
494.57 |
| Mar 25 2015 |
23498 |
529.72 |
| Mar 25 2015 |
18743 |
482.85 |
| Mar 25 2015 |
28895 |
494.57 |
| Mar 18 2015 |
22412 |
529.72 |
| Mar 18 2015 |
18296 |
482.85 |
| Mar 18 2015 |
27942 |
494.57 |
| Mar 11 2015 |
22939 |
529.72 |
| Mar 11 2015 |
18491 |
482.85 |
| Mar 11 2015 |
28700 |
494.57 |
| Mar 04 2015 |
23370 |
529.72 |
| Mar 04 2015 |
18759 |
482.85 |
| Mar 04 2015 |
29036 |
494.57 |
| Feb 25 2015 |
23397 |
529.72 |
| Feb 25 2015 |
18631 |
482.85 |
| Feb 25 2015 |
29042 |
494.57 |
| Feb 18 2015 |
23617 |
529.72 |
| Feb 18 2015 |
18722 |
482.85 |
| Feb 18 2015 |
29144 |
494.57 |
| Feb 11 2015 |
23624 |
529.72 |
| Feb 11 2015 |
18809 |
482.85 |
| Feb 11 2015 |
29158 |
494.57 |
| Feb 04 2015 |
23690 |
529.72 |
| Feb 04 2015 |
18791 |
482.85 |
| Feb 04 2015 |
29177 |
494.57 |
| Jan 28 2015 |
23647 |
529.72 |
| Jan 28 2015 |
18835 |
482.85 |
| Jan 28 2015 |
29170 |
494.57 |
| Jan 21 2015 |
23686 |
529.72 |
| Jan 21 2015 |
18813 |
482.85 |
| Jan 21 2015 |
29201 |
494.57 |
| Jan 14 2015 |
23704 |
529.72 |
| Jan 14 2015 |
18794 |
482.85 |
| Jan 14 2015 |
29190 |
494.57 |
| Jan 07 2015 |
23703 |
529.72 |
| Jan 07 2015 |
18771 |
482.85 |
| Jan 07 2015 |
29163 |
494.57 |
| Dec 31 2014 |
23703 |
529.72 |
| Dec 31 2014 |
18771 |
482.85 |
| Dec 31 2014 |
29180 |
494.57 |
| Dec 24 2014 |
23703 |
529.72 |
| Dec 24 2014 |
18771 |
482.85 |
| Dec 24 2014 |
29180 |
494.57 |
| Dec 17 2014 |
23703 |
529.72 |
| Dec 17 2014 |
18754 |
482.85 |
| Dec 17 2014 |
29171 |
494.57 |
| Dec 10 2014 |
23703 |
529.72 |
| Dec 10 2014 |
18755 |
482.85 |
| Dec 10 2014 |
29172 |
494.57 |
| Dec 03 2014 |
23703 |
529.72 |
| Dec 03 2014 |
18755 |
482.85 |
| Dec 03 2014 |
29172 |
494.57 |
| Nov 26 2014 |
23703 |
529.72 |
| Nov 26 2014 |
18755 |
482.85 |
| Nov 26 2014 |
29172 |
494.57 |
| Nov 19 2014 |
23703 |
529.72 |
| Nov 19 2014 |
18755 |
482.85 |
| Nov 19 2014 |
29172 |
494.57 |
| Nov 12 2014 |
23703 |
529.72 |
| Nov 12 2014 |
18754 |
482.85 |
| Nov 12 2014 |
29174 |
494.57 |
| Nov 05 2014 |
23703 |
529.72 |
| Nov 05 2014 |
18754 |
482.85 |
| Nov 05 2014 |
29174 |
494.57 |
| Oct 29 2014 |
23695 |
529.72 |
| Oct 29 2014 |
18754 |
482.85 |
| Oct 29 2014 |
29170 |
494.57 |
| Oct 22 2014 |
23630 |
529.72 |
| Oct 22 2014 |
18682 |
482.85 |
| Oct 22 2014 |
29164 |
494.57 |
| Oct 15 2014 |
23496 |
529.72 |
| Oct 15 2014 |
18661 |
482.85 |
| Oct 15 2014 |
29063 |
494.57 |
| Oct 08 2014 |
23519 |
529.72 |
| Oct 08 2014 |
18632 |
482.85 |
| Oct 08 2014 |
29059 |
494.57 |
| Oct 01 2014 |
23525 |
529.72 |
| Oct 01 2014 |
18676 |
482.85 |
| Oct 01 2014 |
29110 |
494.57 |
| Sep 24 2014 |
23626 |
529.72 |
| Sep 24 2014 |
18569 |
482.85 |
| Sep 24 2014 |
29104 |
494.57 |
| Sep 17 2014 |
23408 |
529.72 |
| Sep 17 2014 |
18058 |
476.29 |
| Sep 17 2014 |
28038 |
486.97 |
| Sep 10 2014 |
23412 |
529.72 |
| Sep 10 2014 |
17887 |
476.29 |
| Sep 10 2014 |
28069 |
486.97 |
| Sep 03 2014 |
23487 |
529.72 |
| Sep 03 2014 |
20414 |
506.28 |
| Sep 03 2014 |
31310 |
512.14 |
| Aug 27 2014 |
23368 |
529.72 |
| Aug 27 2014 |
20552 |
506.28 |
| Aug 27 2014 |
31400 |
512.14 |
| Aug 20 2014 |
23345 |
529.72 |
| Aug 20 2014 |
20435 |
506.28 |
| Aug 20 2014 |
31415 |
512.14 |
| Aug 13 2014 |
23254 |
529.72 |
| Aug 13 2014 |
20564 |
506.28 |
| Aug 13 2014 |
31503 |
512.14 |
| Aug 06 2014 |
18959 |
478.26 |
| Aug 06 2014 |
20667 |
506.28 |
| Aug 06 2014 |
29551 |
495.08 |
| Jul 30 2014 |
20706 |
496.21 |
| Jul 30 2014 |
20693 |
506.28 |
| Jul 30 2014 |
29482 |
492.93 |
| Jul 23 2014 |
18955 |
479.46 |
| Jul 23 2014 |
20433 |
506.28 |
| Jul 23 2014 |
29585 |
495.55 |
| Jul 16 2014 |
19139 |
479.46 |
| Jul 16 2014 |
20409 |
506.28 |
| Jul 16 2014 |
29568 |
495.55 |
| Jul 09 2014 |
19245 |
479.46 |
| Jul 09 2014 |
20577 |
506.28 |
| Jul 09 2014 |
29641 |
495.55 |
| Jul 02 2014 |
19326 |
479.46 |
| Jul 02 2014 |
20753 |
506.28 |
| Jul 02 2014 |
29866 |
495.55 |
| Jun 25 2014 |
15515 |
442.99 |
| Jun 25 2014 |
20901 |
506.28 |
| Jun 25 2014 |
25128 |
461 |
| Jun 18 2014 |
14437 |
432.9 |
| Jun 18 2014 |
21052 |
506.28 |
| Jun 18 2014 |
21223 |
435.11 |
| Jun 11 2014 |
14121 |
430.72 |
| Jun 11 2014 |
19309 |
485.18 |
| Jun 11 2014 |
17574 |
408.67 |
| Jun 04 2014 |
14203 |
430.72 |
| Jun 04 2014 |
19693 |
485.18 |
| Jun 04 2014 |
17705 |
408.67 |
| May 28 2014 |
14129 |
430.72 |
| May 28 2014 |
19641 |
485.18 |
| May 28 2014 |
17698 |
408.67 |
| May 21 2014 |
14164 |
430.72 |
| May 21 2014 |
19737 |
485.18 |
| May 21 2014 |
17761 |
408.67 |
| May 14 2014 |
14279 |
430.72 |
| May 14 2014 |
19232 |
478.99 |
| May 14 2014 |
17808 |
408.67 |
| May 07 2014 |
13909 |
430.72 |
| May 07 2014 |
15255 |
439.23 |
| May 07 2014 |
17549 |
408.67 |
| Apr 30 2014 |
14378 |
430.72 |
| Apr 30 2014 |
15742 |
439.23 |
| Apr 30 2014 |
18003 |
408.67 |
| Apr 23 2014 |
12468 |
411.31 |
| Apr 23 2014 |
16752 |
447.41 |
| Apr 23 2014 |
18277 |
408.67 |
| Apr 16 2014 |
12469 |
411.31 |
| Apr 16 2014 |
17892 |
460.64 |
| Apr 16 2014 |
18183 |
408.67 |
| Apr 09 2014 |
12917 |
411.31 |
| Apr 09 2014 |
18081 |
460.64 |
| Apr 09 2014 |
18480 |
408.67 |
| Apr 02 2014 |
12937 |
411.31 |
| Apr 02 2014 |
18278 |
460.64 |
| Apr 02 2014 |
18112 |
408.67 |
| Mar 26 2014 |
12720 |
411.31 |
| Mar 26 2014 |
18693 |
460.64 |
| Mar 26 2014 |
18078 |
408.67 |
| Mar 19 2014 |
12671 |
411.31 |
| Mar 19 2014 |
18795 |
460.64 |
| Mar 19 2014 |
18074 |
408.67 |
| Mar 12 2014 |
12680 |
411.31 |
| Mar 12 2014 |
18771 |
460.64 |
| Mar 12 2014 |
18094 |
408.67 |
| Mar 05 2014 |
12511 |
411.31 |
| Mar 05 2014 |
18802 |
460.64 |
| Mar 05 2014 |
17987 |
408.67 |
| Feb 26 2014 |
12458 |
411.31 |
| Feb 26 2014 |
18803 |
460.64 |
| Feb 26 2014 |
17993 |
408.67 |
| Feb 19 2014 |
12532 |
411.31 |
| Feb 19 2014 |
18840 |
460.64 |
| Feb 19 2014 |
18018 |
408.67 |
| Feb 12 2014 |
12527 |
411.31 |
| Feb 12 2014 |
18824 |
460.64 |
| Feb 12 2014 |
17975 |
408.67 |
| Feb 05 2014 |
12546 |
411.31 |
| Feb 05 2014 |
18974 |
460.64 |
| Feb 05 2014 |
18042 |
408.67 |
| Jan 29 2014 |
12486 |
411.31 |
| Jan 29 2014 |
19105 |
460.64 |
| Jan 29 2014 |
18053 |
408.67 |
| Jan 22 2014 |
12432 |
411.31 |
| Jan 22 2014 |
19061 |
460.64 |
| Jan 22 2014 |
17998 |
408.67 |
| Jan 15 2014 |
12437 |
411.31 |
| Jan 15 2014 |
19118 |
460.64 |
| Jan 15 2014 |
18027 |
408.67 |
| Jan 08 2014 |
12366 |
411.31 |
| Jan 08 2014 |
19153 |
460.64 |
| Jan 08 2014 |
17982 |
408.67 |
| Jan 01 2014 |
12366 |
411.31 |
| Jan 01 2014 |
19157 |
460.64 |
| Jan 01 2014 |
17984 |
408.67 |
| Dec 25 2013 |
12366 |
411.31 |
| Dec 25 2013 |
19157 |
460.64 |
| Dec 25 2013 |
17989 |
408.67 |
| Dec 18 2013 |
12366 |
411.31 |
| Dec 18 2013 |
19157 |
460.64 |
| Dec 18 2013 |
17989 |
408.67 |
| Dec 11 2013 |
12367 |
411.31 |
| Dec 11 2013 |
19157 |
460.64 |
| Dec 11 2013 |
17990 |
408.67 |
| Dec 04 2013 |
12368 |
411.31 |
| Dec 04 2013 |
19157 |
460.64 |
| Dec 04 2013 |
17991 |
408.67 |
| Nov 27 2013 |
12368 |
411.31 |
| Nov 27 2013 |
19157 |
460.64 |
| Nov 27 2013 |
17991 |
408.67 |
| Nov 20 2013 |
12368 |
411.31 |
| Nov 20 2013 |
19157 |
460.64 |
| Nov 20 2013 |
17992 |
408.67 |
| Nov 13 2013 |
12368 |
411.31 |
| Nov 13 2013 |
19159 |
460.64 |
| Nov 13 2013 |
17992 |
408.67 |
| Nov 06 2013 |
12368 |
411.31 |
| Nov 06 2013 |
19159 |
460.64 |
| Nov 06 2013 |
17992 |
408.67 |
| Oct 30 2013 |
12368 |
411.31 |
| Oct 30 2013 |
19157 |
460.64 |
| Oct 30 2013 |
17990 |
408.67 |
| Oct 23 2013 |
12363 |
411.31 |
| Oct 23 2013 |
19158 |
460.64 |
| Oct 23 2013 |
17988 |
408.67 |
| Oct 16 2013 |
12384 |
411.31 |
| Oct 16 2013 |
19116 |
460.64 |
| Oct 16 2013 |
17978 |
408.67 |
| Oct 09 2013 |
12249 |
411.31 |
| Oct 09 2013 |
19107 |
460.64 |
| Oct 09 2013 |
17882 |
408.67 |
| Oct 02 2013 |
12274 |
411.31 |
| Oct 02 2013 |
19096 |
460.64 |
| Oct 02 2013 |
17921 |
408.67 |
| Sep 25 2013 |
12250 |
411.31 |
| Sep 25 2013 |
19135 |
461.99 |
| Sep 25 2013 |
17882 |
408.67 |
| Sep 18 2013 |
12147 |
411.31 |
| Sep 18 2013 |
19053 |
461.99 |
| Sep 18 2013 |
17730 |
408.67 |
| Sep 11 2013 |
12133 |
411.31 |
| Sep 11 2013 |
18931 |
461.99 |
| Sep 11 2013 |
17614 |
408.67 |
| Sep 04 2013 |
12256 |
411.31 |
| Sep 04 2013 |
18886 |
461.99 |
| Sep 04 2013 |
17733 |
408.67 |
| Aug 28 2013 |
12225 |
411.31 |
| Aug 28 2013 |
18844 |
461.99 |
| Aug 28 2013 |
17709 |
408.67 |
| Aug 21 2013 |
12302 |
411.31 |
| Aug 21 2013 |
18926 |
461.99 |
| Aug 21 2013 |
17789 |
408.67 |
| Aug 14 2013 |
19045 |
461.99 |
| Aug 14 2013 |
25270 |
461.99 |
| Aug 07 2013 |
19282 |
461.99 |
| Aug 07 2013 |
25492 |
461.99 |
| Jul 31 2013 |
20015 |
467.39 |
| Jul 31 2013 |
26601 |
467.39 |
| Jul 24 2013 |
20207 |
467.39 |
| Jul 24 2013 |
26733 |
467.39 |
| Jul 17 2013 |
20292 |
467.39 |
| Jul 17 2013 |
26850 |
467.39 |
| Jul 10 2013 |
20504 |
467.39 |
| Jul 10 2013 |
27139 |
467.39 |
| Jul 03 2013 |
20682 |
467.39 |
| Jul 03 2013 |
27131 |
467.39 |
| Jun 26 2013 |
20357 |
461.67 |
| Jun 26 2013 |
26464 |
461.67 |
| Jun 19 2013 |
20568 |
461.67 |
| Jun 19 2013 |
26439 |
461.67 |
| Jun 12 2013 |
21755 |
471.62 |
| Jun 12 2013 |
28243 |
471.62 |
| Jun 05 2013 |
21429 |
471.62 |
| Jun 05 2013 |
27980 |
471.62 |
| May 29 2013 |
21472 |
471.62 |
| May 29 2013 |
27986 |
471.62 |
| May 22 2013 |
21793 |
471.62 |
| May 22 2013 |
28492 |
471.62 |
| May 15 2013 |
21919 |
471.62 |
| May 15 2013 |
28504 |
471.62 |
| May 08 2013 |
21810 |
471.62 |
| May 08 2013 |
28434 |
471.62 |
| May 01 2013 |
22210 |
474.23 |
| May 01 2013 |
29024 |
474.23 |
| Apr 24 2013 |
20810 |
461.18 |
| Apr 24 2013 |
26969 |
461.18 |
| Apr 17 2013 |
20783 |
461.18 |
| Apr 17 2013 |
27108 |
461.18 |
| Apr 10 2013 |
20418 |
461.18 |
| Apr 10 2013 |
26895 |
461.18 |
| Apr 03 2013 |
20240 |
461.18 |
| Apr 03 2013 |
26805 |
461.18 |
| Mar 27 2013 |
20257 |
461.18 |
| Mar 27 2013 |
26904 |
461.18 |
| Mar 20 2013 |
19929 |
461.18 |
| Mar 20 2013 |
26822 |
461.18 |
| Mar 13 2013 |
26745 |
461.18 |
| Oct 19 2012 |
17903 |
461.18 |
| Oct 19 2012 |
25812 |
461.18 |
| Sep 23 2012 |
17753 |
461.18 |
| Sep 23 2012 |
25541 |
461.18 |
| Aug 31 2012 |
17261 |
461.18 |
| Aug 31 2012 |
24950 |
461.18 |
| Aug 24 2012 |
17027 |
461.18 |
| Aug 24 2012 |
24701 |
461.18 |
| Aug 10 2012 |
16396 |
461.18 |
| Aug 10 2012 |
24072 |
461.18 |
| Aug 03 2012 |
14281 |
438.79 |
| Aug 03 2012 |
20605 |
438.79 |
| Jul 27 2012 |
13844 |
438.79 |
| Jul 27 2012 |
20207 |
438.79 |
| Jul 06 2012 |
13153 |
438.79 |
| Jul 06 2012 |
19662 |
438.79 |
