| May 05 2024 |
1371 |
342.08 |
| May 05 2024 |
2811 |
392.87 |
| May 05 2024 |
3185 |
325.99 |
| May 01 2024 |
1345 |
342.08 |
| May 01 2024 |
2788 |
392.87 |
| May 01 2024 |
3230 |
325.99 |
| Apr 24 2024 |
1595 |
315.63 |
| Apr 24 2024 |
3085 |
392.87 |
| Apr 24 2024 |
4228 |
320.16 |
| Apr 17 2024 |
1772 |
315.63 |
| Apr 17 2024 |
3061 |
392.87 |
| Apr 17 2024 |
4364 |
320.16 |
| Apr 10 2024 |
1771 |
315.63 |
| Apr 10 2024 |
3060 |
392.87 |
| Apr 10 2024 |
4372 |
320.16 |
| Apr 03 2024 |
1788 |
315.63 |
| Apr 03 2024 |
3038 |
392.87 |
| Apr 03 2024 |
4382 |
320.16 |
| Mar 27 2024 |
1826 |
315.63 |
| Mar 27 2024 |
3025 |
392.87 |
| Mar 27 2024 |
4389 |
320.16 |
| Mar 21 2024 |
1836 |
315.63 |
| Mar 21 2024 |
3011 |
392.87 |
| Mar 21 2024 |
4381 |
320.16 |
| Mar 14 2024 |
1799 |
315.63 |
| Mar 14 2024 |
2998 |
392.87 |
| Mar 14 2024 |
4139 |
315.63 |
| Mar 07 2024 |
1800 |
315.63 |
| Mar 07 2024 |
3011 |
392.87 |
| Mar 07 2024 |
4151 |
315.63 |
| Feb 29 2024 |
1836 |
315.63 |
| Feb 29 2024 |
3004 |
392.87 |
| Feb 29 2024 |
4175 |
315.63 |
| Feb 22 2024 |
1826 |
315.63 |
| Feb 22 2024 |
3000 |
392.87 |
| Feb 22 2024 |
4175 |
315.63 |
| Feb 15 2024 |
1824 |
315.63 |
| Feb 15 2024 |
2994 |
392.87 |
| Feb 15 2024 |
4171 |
315.63 |
| Feb 08 2024 |
1804 |
315.63 |
| Feb 08 2024 |
2980 |
392.87 |
| Feb 08 2024 |
4133 |
315.63 |
| Feb 01 2024 |
1687 |
315.63 |
| Feb 01 2024 |
2980 |
392.87 |
| Feb 01 2024 |
4056 |
315.63 |
| Jan 25 2024 |
1676 |
315.63 |
| Jan 25 2024 |
2964 |
392.87 |
| Jan 25 2024 |
4046 |
315.63 |
| Jan 18 2024 |
1676 |
315.63 |
| Jan 18 2024 |
2957 |
392.87 |
| Jan 18 2024 |
4039 |
315.63 |
| Jan 11 2024 |
1676 |
315.63 |
| Jan 11 2024 |
2949 |
392.87 |
| Jan 11 2024 |
4041 |
315.63 |
| Jan 04 2024 |
1676 |
315.63 |
| Jan 04 2024 |
2951 |
392.87 |
| Jan 04 2024 |
4039 |
315.63 |
| Dec 28 2023 |
1676 |
315.63 |
| Dec 28 2023 |
2950 |
392.87 |
| Dec 28 2023 |
4040 |
315.63 |
| Dec 21 2023 |
1676 |
315.63 |
| Dec 21 2023 |
2950 |
392.87 |
| Dec 21 2023 |
4040 |
315.63 |
| Dec 14 2023 |
1676 |
315.63 |
| Dec 14 2023 |
2951 |
392.87 |
| Dec 14 2023 |
4040 |
315.63 |
| Dec 07 2023 |
1676 |
315.63 |
| Dec 07 2023 |
2952 |
392.87 |
| Dec 07 2023 |
4040 |
315.63 |
| Nov 30 2023 |
1672 |
315.63 |
| Nov 30 2023 |
2955 |
392.87 |
| Nov 30 2023 |
4041 |
315.63 |
| Nov 23 2023 |
1672 |
315.63 |
| Nov 23 2023 |
2955 |
392.87 |
| Nov 23 2023 |
4038 |
315.63 |
| Nov 16 2023 |
1672 |
315.63 |
| Nov 16 2023 |
2935 |
392.87 |
| Nov 16 2023 |
4035 |
315.63 |
| Nov 09 2023 |
1674 |
315.63 |
| Nov 09 2023 |
2927 |
392.87 |
| Nov 09 2023 |
4035 |
315.63 |
| Nov 02 2023 |
1674 |
315.63 |
| Nov 02 2023 |
2927 |
392.87 |
| Nov 02 2023 |
4035 |
315.63 |
| Oct 26 2023 |
2364 |
341.07 |
| Oct 26 2023 |
2910 |
392.87 |
| Oct 26 2023 |
5178 |
338.69 |
| Oct 19 2023 |
2367 |
341.07 |
| Oct 19 2023 |
2898 |
392.87 |
| Oct 19 2023 |
5148 |
338.69 |
| Oct 12 2023 |
2367 |
341.07 |
| Oct 12 2023 |
2897 |
392.87 |
| Oct 12 2023 |
5147 |
338.69 |
| Oct 05 2023 |
2369 |
341.07 |
| Oct 05 2023 |
2901 |
392.87 |
| Oct 05 2023 |
5060 |
338.69 |
| Sep 28 2023 |
2434 |
341.07 |
| Sep 28 2023 |
2898 |
392.87 |
| Sep 28 2023 |
5120 |
338.69 |
| Sep 21 2023 |
2431 |
341.07 |
| Sep 21 2023 |
2816 |
392.87 |
| Sep 21 2023 |
5120 |
338.69 |
| Sep 14 2023 |
2458 |
341.07 |
| Sep 14 2023 |
2832 |
392.87 |
| Sep 14 2023 |
5127 |
338.69 |
| Sep 07 2023 |
2463 |
341.07 |
| Sep 07 2023 |
2903 |
392.87 |
| Sep 07 2023 |
5128 |
338.69 |
| Aug 31 2023 |
2460 |
341.07 |
| Aug 31 2023 |
2869 |
392.87 |
| Aug 31 2023 |
5164 |
338.69 |
| Aug 24 2023 |
2488 |
341.07 |
| Aug 24 2023 |
2870 |
392.87 |
| Aug 24 2023 |
5145 |
338.69 |
| Aug 17 2023 |
2474 |
341.07 |
| Aug 17 2023 |
2953 |
392.87 |
| Aug 17 2023 |
5179 |
338.69 |
| Aug 10 2023 |
2484 |
341.07 |
| Aug 10 2023 |
3013 |
392.87 |
| Aug 10 2023 |
5205 |
338.69 |
| Aug 03 2023 |
2476 |
341.07 |
| Aug 03 2023 |
2998 |
392.87 |
| Aug 03 2023 |
5174 |
338.69 |
| Jul 27 2023 |
2484 |
341.07 |
| Jul 27 2023 |
5322 |
341.07 |
| Jul 20 2023 |
2694 |
346.61 |
| Jul 20 2023 |
5611 |
346.61 |
| Jul 13 2023 |
1705 |
337.4 |
| Jul 13 2023 |
2235 |
337.4 |
| Jul 06 2023 |
1702 |
337.4 |
| Jul 06 2023 |
2215 |
337.4 |
| Jun 29 2023 |
1702 |
337.4 |
| Jun 29 2023 |
2213 |
337.4 |
| Jun 22 2023 |
1690 |
337.4 |
| Jun 22 2023 |
2216 |
337.4 |
| Jun 15 2023 |
1614 |
337.4 |
| Jun 15 2023 |
2204 |
337.4 |
| Jun 08 2023 |
1626 |
337.4 |
| Jun 08 2023 |
2239 |
337.4 |
| Jun 01 2023 |
1612 |
337.4 |
| Jun 01 2023 |
2216 |
337.4 |
| May 25 2023 |
1624 |
337.4 |
| May 25 2023 |
2211 |
337.4 |
| May 18 2023 |
1598 |
337.4 |
| May 18 2023 |
2153 |
337.4 |
| May 11 2023 |
1615 |
337.4 |
| May 11 2023 |
2155 |
337.4 |
| May 04 2023 |
1576 |
337.4 |
| May 04 2023 |
2056 |
337.4 |
| Apr 27 2023 |
1582 |
337.4 |
| Apr 27 2023 |
2113 |
337.4 |
| Apr 20 2023 |
1480 |
337.4 |
| Apr 20 2023 |
2087 |
337.4 |
| Apr 13 2023 |
1492 |
337.4 |
| Apr 13 2023 |
2091 |
337.4 |
| Apr 06 2023 |
1472 |
337.4 |
| Apr 06 2023 |
2050 |
337.4 |
| Mar 30 2023 |
1438 |
337.4 |
| Mar 30 2023 |
1981 |
337.4 |
| Mar 23 2023 |
1465 |
337.4 |
| Mar 23 2023 |
1987 |
337.4 |
| Mar 16 2023 |
1459 |
337.4 |
| Mar 16 2023 |
1972 |
337.4 |
| Mar 09 2023 |
1456 |
337.4 |
| Mar 09 2023 |
1949 |
337.4 |
| Mar 02 2023 |
1456 |
337.4 |
| Mar 02 2023 |
1945 |
337.4 |
| Feb 23 2023 |
1454 |
337.4 |
| Feb 23 2023 |
1936 |
337.4 |
| Feb 16 2023 |
1447 |
337.4 |
| Feb 16 2023 |
1947 |
337.4 |
| Feb 09 2023 |
1419 |
337.4 |
| Feb 09 2023 |
1919 |
337.4 |
| Feb 02 2023 |
1399 |
337.4 |
| Feb 02 2023 |
1905 |
337.4 |
| Jan 26 2023 |
1394 |
337.4 |
| Jan 26 2023 |
1896 |
337.4 |
| Jan 19 2023 |
1394 |
337.4 |
| Jan 19 2023 |
1889 |
337.4 |
| Jan 12 2023 |
1394 |
337.4 |
| Jan 12 2023 |
1889 |
337.4 |
| Jan 05 2023 |
1394 |
337.4 |
| Jan 05 2023 |
1893 |
337.4 |
| Dec 29 2022 |
1394 |
337.4 |
| Dec 29 2022 |
1894 |
337.4 |
| Dec 22 2022 |
1394 |
337.4 |
| Dec 22 2022 |
1894 |
337.4 |
| Dec 15 2022 |
1394 |
337.4 |
| Dec 15 2022 |
1898 |
337.4 |
| Dec 08 2022 |
1394 |
337.4 |
| Dec 08 2022 |
1899 |
337.4 |
| Dec 01 2022 |
1394 |
337.4 |
| Dec 01 2022 |
1899 |
337.4 |
| Nov 24 2022 |
1394 |
337.4 |
| Nov 24 2022 |
1899 |
337.4 |
| Nov 17 2022 |
1394 |
337.4 |
| Nov 17 2022 |
1900 |
337.4 |
| Nov 10 2022 |
1394 |
337.4 |
| Nov 10 2022 |
1900 |
337.4 |
| Nov 03 2022 |
1392 |
337.4 |
| Nov 03 2022 |
1899 |
337.4 |
| Oct 27 2022 |
1392 |
337.4 |
| Oct 27 2022 |
1901 |
337.4 |
| Oct 20 2022 |
1393 |
337.4 |
| Oct 20 2022 |
1911 |
337.4 |
| Oct 13 2022 |
1983 |
359.8 |
| Oct 13 2022 |
2647 |
359.8 |
| Oct 06 2022 |
1960 |
359.8 |
| Oct 06 2022 |
2629 |
359.8 |
| Sep 29 2022 |
1938 |
359.8 |
| Sep 29 2022 |
2615 |
359.8 |
| Sep 22 2022 |
1930 |
359.8 |
| Sep 22 2022 |
2613 |
359.8 |
| Sep 15 2022 |
1924 |
359.8 |
| Sep 15 2022 |
2619 |
359.8 |
| Sep 08 2022 |
1930 |
359.8 |
| Sep 08 2022 |
2609 |
359.8 |
| Sep 01 2022 |
1916 |
359.8 |
| Sep 01 2022 |
2612 |
359.8 |
| Aug 25 2022 |
1915 |
359.8 |
| Aug 25 2022 |
2598 |
359.8 |
| Aug 18 2022 |
1923 |
359.8 |
| Aug 18 2022 |
2611 |
359.8 |
| Aug 11 2022 |
1919 |
359.8 |
| Aug 11 2022 |
2530 |
359.8 |
| Aug 04 2022 |
1900 |
359.8 |
| Aug 04 2022 |
2512 |
359.8 |
| Jul 28 2022 |
1898 |
359.8 |
| Jul 28 2022 |
2498 |
359.8 |
| Jul 22 2021 |
3767 |
441.64 |
| Jul 22 2021 |
4927 |
441.64 |
| Jul 15 2021 |
3598 |
438.8 |
| Jul 15 2021 |
4741 |
438.8 |
| Jul 08 2021 |
3563 |
438.8 |
| Jul 08 2021 |
4684 |
438.8 |
| Jul 01 2021 |
3513 |
438.8 |
| Jul 01 2021 |
4636 |
438.8 |
| Jun 24 2021 |
3478 |
438.8 |
| Jun 24 2021 |
4583 |
438.8 |
| Jun 17 2021 |
3314 |
438.8 |
| Jun 17 2021 |
4474 |
438.8 |
| Jun 10 2021 |
3252 |
438.8 |
| Jun 10 2021 |
4223 |
438.8 |
| Jun 03 2021 |
4002 |
438.8 |
| May 27 2021 |
4687 |
492.47 |
| May 27 2021 |
7182 |
492.47 |
| May 07 2021 |
17874 |
492.47 |
| Aug 14 2020 |
1421 |
427.8 |
| Aug 07 2020 |
1551 |
427.8 |
| Jul 31 2020 |
1633 |
427.8 |
| Jul 24 2020 |
1644 |
427.8 |
| Jul 24 2020 |
4409 |
441.64 |
| Jul 24 2020 |
6476 |
441.64 |
| Jul 17 2020 |
1700 |
427.8 |
| Jul 17 2020 |
4630 |
438.8 |
| Jul 17 2020 |
6550 |
438.8 |
| Jul 10 2020 |
1859 |
427.8 |
| Jul 10 2020 |
5006 |
438.8 |
| Jul 10 2020 |
6925 |
438.8 |
| Jul 03 2020 |
1901 |
427.8 |
| Jul 03 2020 |
5046 |
438.8 |
| Jul 03 2020 |
6993 |
438.8 |
| Jun 26 2020 |
2345 |
442.84 |
| Jun 26 2020 |
5409 |
438.8 |
| Jun 26 2020 |
7396 |
438.8 |
| Jun 19 2020 |
2407 |
442.84 |
| Jun 19 2020 |
5584 |
438.8 |
| Jun 19 2020 |
7697 |
438.8 |
| Jun 12 2020 |
2501 |
442.84 |
| Jun 12 2020 |
5775 |
438.8 |
| Jun 12 2020 |
7940 |
438.8 |
| Jun 05 2020 |
2606 |
442.84 |
| Jun 05 2020 |
6009 |
438.8 |
| Jun 05 2020 |
8173 |
438.8 |
| May 29 2020 |
2769 |
442.84 |
| May 29 2020 |
10099 |
492.47 |
| May 29 2020 |
13727 |
492.47 |
| May 22 2020 |
2878 |
442.84 |
| May 22 2020 |
10506 |
492.47 |
| May 22 2020 |
14146 |
492.47 |
| May 15 2020 |
3267 |
442.84 |
| May 15 2020 |
10746 |
492.47 |
| May 15 2020 |
14601 |
492.47 |
| May 08 2020 |
3368 |
442.84 |
| May 08 2020 |
11012 |
492.47 |
| May 08 2020 |
14953 |
492.47 |
| May 01 2020 |
3729 |
442.84 |
| May 01 2020 |
11558 |
492.47 |
| May 01 2020 |
15626 |
492.47 |
| Apr 24 2020 |
3797 |
442.84 |
| Apr 24 2020 |
11983 |
492.47 |
| Apr 24 2020 |
16702 |
492.47 |
| Apr 17 2020 |
3805 |
442.84 |
| Apr 17 2020 |
12064 |
492.47 |
| Apr 17 2020 |
17044 |
492.47 |
| Apr 10 2020 |
3893 |
442.84 |
| Apr 10 2020 |
12340 |
492.47 |
| Apr 10 2020 |
17429 |
492.47 |
| Apr 03 2020 |
4162 |
442.84 |
| Apr 03 2020 |
10388 |
470.56 |
| Apr 03 2020 |
12599 |
492.47 |
| Apr 03 2020 |
15692 |
474.38 |
| Mar 27 2020 |
4446 |
442.84 |
| Mar 27 2020 |
10754 |
470.56 |
| Mar 27 2020 |
12883 |
492.47 |
| Mar 27 2020 |
16091 |
474.38 |
| Mar 20 2020 |
4526 |
442.84 |
| Mar 20 2020 |
10950 |
470.56 |
| Mar 20 2020 |
13075 |
492.47 |
| Mar 20 2020 |
16328 |
474.38 |
| Mar 13 2020 |
4464 |
442.84 |
| Mar 13 2020 |
11161 |
470.56 |
| Mar 13 2020 |
13162 |
492.47 |
| Mar 13 2020 |
16567 |
474.38 |
| Mar 06 2020 |
4534 |
442.84 |
| Mar 06 2020 |
11362 |
470.56 |
| Mar 06 2020 |
13240 |
492.47 |
| Mar 06 2020 |
16720 |
474.38 |
| Feb 28 2020 |
4689 |
442.84 |
| Feb 28 2020 |
11383 |
470.56 |
| Feb 28 2020 |
13222 |
492.47 |
| Feb 28 2020 |
16740 |
474.38 |
| Feb 21 2020 |
4534 |
442.84 |
| Feb 21 2020 |
11234 |
470.56 |
| Feb 21 2020 |
13058 |
492.47 |
| Feb 21 2020 |
16560 |
474.38 |
| Feb 14 2020 |
4592 |
442.84 |
| Feb 14 2020 |
11265 |
470.56 |
| Feb 14 2020 |
13106 |
492.47 |
| Feb 14 2020 |
16614 |
474.38 |
| Feb 07 2020 |
4652 |
442.84 |
| Feb 07 2020 |
11234 |
470.56 |
| Feb 07 2020 |
13030 |
492.47 |
| Feb 07 2020 |
16510 |
474.38 |
| Jan 31 2020 |
4658 |
442.84 |
| Jan 31 2020 |
11312 |
470.56 |
| Jan 31 2020 |
13057 |
492.47 |
| Jan 31 2020 |
16558 |
474.38 |
| Jan 24 2020 |
4656 |
442.84 |
| Jan 24 2020 |
11315 |
470.56 |
| Jan 24 2020 |
13097 |
492.47 |
| Jan 24 2020 |
16570 |
474.38 |
| Jan 17 2020 |
4656 |
442.84 |
| Jan 17 2020 |
11329 |
470.56 |
| Jan 17 2020 |
12987 |
492.47 |
| Jan 17 2020 |
16485 |
474.38 |
| Jan 10 2020 |
4656 |
442.84 |
| Jan 10 2020 |
11329 |
470.56 |
| Jan 10 2020 |
12983 |
492.47 |
| Jan 10 2020 |
16483 |
474.38 |
| Jan 03 2020 |
4657 |
442.84 |
| Jan 03 2020 |
11331 |
470.56 |
| Jan 03 2020 |
12991 |
492.47 |
| Jan 03 2020 |
16495 |
474.38 |
| Dec 27 2019 |
4674 |
442.84 |
| Dec 27 2019 |
11331 |
470.56 |
| Dec 27 2019 |
12984 |
492.47 |
| Dec 27 2019 |
16491 |
474.38 |
| Dec 20 2019 |
4674 |
442.84 |
| Dec 20 2019 |
11331 |
470.56 |
| Dec 20 2019 |
12984 |
492.47 |
| Dec 20 2019 |
16491 |
474.38 |
| Dec 13 2019 |
4674 |
442.84 |
| Dec 13 2019 |
11332 |
470.56 |
| Dec 13 2019 |
12985 |
492.47 |
| Dec 13 2019 |
16492 |
474.38 |
| Dec 06 2019 |
4674 |
442.84 |
| Dec 06 2019 |
11332 |
470.56 |
| Dec 06 2019 |
12967 |
492.47 |
| Dec 06 2019 |
16471 |
474.38 |
| Nov 29 2019 |
4674 |
442.84 |
| Nov 29 2019 |
11332 |
470.56 |
| Nov 29 2019 |
12927 |
492.47 |
| Nov 29 2019 |
16457 |
474.38 |
| Nov 22 2019 |
4674 |
442.84 |
| Nov 22 2019 |
11332 |
470.56 |
| Nov 22 2019 |
12927 |
492.47 |
| Nov 22 2019 |
16457 |
474.38 |
| Nov 15 2019 |
4674 |
442.84 |
| Nov 15 2019 |
11332 |
470.56 |
| Nov 15 2019 |
12928 |
492.47 |
| Nov 15 2019 |
16462 |
474.38 |
| Nov 08 2019 |
4674 |
442.84 |
| Nov 08 2019 |
11297 |
470.56 |
| Nov 08 2019 |
12934 |
492.47 |
| Nov 08 2019 |
16388 |
474.38 |
| Nov 01 2019 |
4674 |
442.84 |
| Nov 01 2019 |
11080 |
470.56 |
| Nov 01 2019 |
12930 |
492.47 |
| Nov 01 2019 |
16185 |
474.38 |
| Oct 25 2019 |
4675 |
442.84 |
| Oct 25 2019 |
11080 |
470.56 |
| Oct 25 2019 |
12947 |
492.47 |
| Oct 25 2019 |
16201 |
474.38 |
| Oct 18 2019 |
4675 |
442.84 |
| Oct 18 2019 |
11127 |
470.56 |
| Oct 18 2019 |
12947 |
492.47 |
| Oct 18 2019 |
16233 |
474.38 |
| Oct 11 2019 |
4678 |
442.84 |
| Oct 11 2019 |
11094 |
470.56 |
| Oct 11 2019 |
12947 |
492.47 |
| Oct 11 2019 |
16201 |
474.38 |
| Oct 04 2019 |
4675 |
442.84 |
| Oct 04 2019 |
11071 |
470.56 |
| Oct 04 2019 |
12966 |
492.47 |
| Oct 04 2019 |
16176 |
474.38 |
| Sep 27 2019 |
4675 |
442.84 |
| Sep 27 2019 |
11074 |
470.56 |
| Sep 27 2019 |
12965 |
492.47 |
| Sep 27 2019 |
16294 |
474.38 |
| Sep 20 2019 |
4725 |
442.84 |
| Sep 20 2019 |
11053 |
470.56 |
| Sep 20 2019 |
12980 |
492.47 |
| Sep 20 2019 |
16282 |
474.38 |
| Sep 13 2019 |
4782 |
442.84 |
| Sep 13 2019 |
11116 |
470.56 |
| Sep 13 2019 |
12963 |
492.47 |
| Sep 13 2019 |
16303 |
474.38 |
| Sep 06 2019 |
4784 |
442.84 |
| Sep 06 2019 |
11310 |
470.56 |
| Sep 06 2019 |
12988 |
492.47 |
| Sep 06 2019 |
16574 |
474.38 |
| Aug 30 2019 |
4853 |
442.84 |
| Aug 30 2019 |
11371 |
470.56 |
| Aug 30 2019 |
13127 |
492.47 |
| Aug 30 2019 |
16695 |
474.38 |
| Aug 23 2019 |
4919 |
442.84 |
| Aug 23 2019 |
11817 |
473.58 |
| Aug 23 2019 |
13218 |
492.47 |
| Aug 23 2019 |
15812 |
466.05 |
| Aug 16 2019 |
10629 |
461.13 |
| Aug 16 2019 |
13195 |
492.47 |
| Aug 16 2019 |
13940 |
452.19 |
| Aug 09 2019 |
10668 |
461.13 |
| Aug 09 2019 |
13239 |
492.47 |
| Aug 09 2019 |
13992 |
452.19 |
| Aug 02 2019 |
10762 |
461.13 |
| Aug 02 2019 |
13377 |
492.47 |
| Aug 02 2019 |
14103 |
452.19 |
| Jul 26 2019 |
10177 |
454.83 |
| Jul 26 2019 |
16376 |
528.26 |
| Jul 26 2019 |
15871 |
464.97 |
| Jul 19 2019 |
10952 |
461.13 |
| Jul 19 2019 |
16428 |
528.26 |
| Jul 19 2019 |
18216 |
481.43 |
| Jul 12 2019 |
10953 |
461.13 |
| Jul 12 2019 |
16592 |
528.26 |
| Jul 12 2019 |
18349 |
481.43 |
| Jul 05 2019 |
11136 |
461.13 |
| Jul 05 2019 |
17031 |
528.26 |
| Jul 05 2019 |
18735 |
481.43 |
| Jun 28 2019 |
11214 |
461.13 |
| Jun 28 2019 |
17220 |
528.26 |
| Jun 28 2019 |
18934 |
481.43 |
| Jun 21 2019 |
11195 |
461.13 |
| Jun 21 2019 |
17200 |
528.26 |
| Jun 21 2019 |
18809 |
481.43 |
| Jun 14 2019 |
11185 |
461.13 |
| Jun 14 2019 |
17377 |
528.26 |
| Jun 14 2019 |
18914 |
481.43 |
| Jun 07 2019 |
11277 |
461.13 |
| Jun 07 2019 |
17608 |
528.26 |
| Jun 07 2019 |
19120 |
481.43 |
| May 31 2019 |
11223 |
461.13 |
| May 31 2019 |
16275 |
461.13 |
| May 24 2019 |
11213 |
461.13 |
| May 24 2019 |
16308 |
461.13 |
| May 17 2019 |
11267 |
461.13 |
| May 17 2019 |
16283 |
461.13 |
| May 10 2019 |
11349 |
461.13 |
| May 10 2019 |
16237 |
461.13 |
| May 03 2019 |
11396 |
461.13 |
| May 03 2019 |
16296 |
461.13 |
| Apr 26 2019 |
11550 |
461.13 |
| Apr 26 2019 |
15943 |
461.13 |
| Apr 19 2019 |
11480 |
461.13 |
| Apr 19 2019 |
15879 |
461.13 |
| Apr 18 2019 |
11485 |
461.13 |
| Apr 12 2019 |
11477 |
461.13 |
| Apr 12 2019 |
15948 |
461.13 |
| Apr 05 2019 |
10581 |
456.41 |
| Apr 05 2019 |
14904 |
456.41 |
| Mar 29 2019 |
10528 |
456.41 |
| Mar 29 2019 |
14763 |
456.41 |
| Mar 22 2019 |
10361 |
456.41 |
| Mar 22 2019 |
14587 |
456.41 |
| Mar 15 2019 |
10505 |
456.41 |
| Mar 15 2019 |
14603 |
456.41 |
| Mar 08 2019 |
10327 |
456.41 |
| Mar 08 2019 |
14406 |
456.41 |
| Mar 01 2019 |
10392 |
456.41 |
| Mar 01 2019 |
14459 |
456.41 |
| Feb 22 2019 |
10437 |
456.41 |
| Feb 22 2019 |
14514 |
456.41 |
| Feb 15 2019 |
10402 |
456.41 |
| Feb 15 2019 |
14384 |
456.41 |
| Feb 08 2019 |
10349 |
456.41 |
| Feb 08 2019 |
14238 |
456.41 |
| Feb 01 2019 |
10357 |
456.41 |
| Feb 01 2019 |
14243 |
456.41 |
| Jan 25 2019 |
10366 |
456.41 |
| Jan 25 2019 |
14302 |
456.41 |
| Jan 18 2019 |
10418 |
456.41 |
| Jan 18 2019 |
14340 |
456.41 |
| Jan 11 2019 |
10418 |
456.41 |
| Jan 11 2019 |
14329 |
456.41 |
| Jan 04 2019 |
10419 |
456.41 |
| Jan 04 2019 |
14337 |
456.41 |
| Dec 28 2018 |
10419 |
456.41 |
| Dec 28 2018 |
14337 |
456.41 |
| Dec 21 2018 |
10419 |
456.41 |
| Dec 21 2018 |
14337 |
456.41 |
| Dec 14 2018 |
10419 |
456.41 |
| Dec 14 2018 |
14337 |
456.41 |
| Dec 07 2018 |
10419 |
456.41 |
| Dec 07 2018 |
14330 |
456.41 |
| Nov 30 2018 |
10419 |
456.41 |
| Nov 30 2018 |
14330 |
456.41 |
| Nov 23 2018 |
10419 |
456.41 |
| Nov 23 2018 |
14330 |
456.41 |
| Nov 16 2018 |
10419 |
456.41 |
| Nov 16 2018 |
14330 |
456.41 |
| Nov 09 2018 |
10420 |
456.41 |
| Nov 09 2018 |
14331 |
456.41 |
| Nov 02 2018 |
10420 |
456.41 |
| Nov 02 2018 |
14301 |
456.41 |
| Oct 26 2018 |
10417 |
456.41 |
| Oct 26 2018 |
14298 |
456.41 |
| Oct 19 2018 |
10428 |
456.41 |
| Oct 19 2018 |
14308 |
456.41 |
| Oct 12 2018 |
10384 |
456.41 |
| Oct 12 2018 |
14250 |
456.41 |
| Oct 05 2018 |
10407 |
456.41 |
| Oct 05 2018 |
14373 |
456.41 |
| Sep 28 2018 |
10170 |
456.41 |
| Sep 28 2018 |
14021 |
456.41 |
| Sep 21 2018 |
10146 |
456.41 |
| Sep 21 2018 |
13995 |
456.41 |
| Sep 14 2018 |
10182 |
456.41 |
| Sep 14 2018 |
14031 |
456.41 |
| Sep 07 2018 |
10359 |
456.41 |
| Sep 07 2018 |
14285 |
456.41 |
| Aug 31 2018 |
10402 |
456.41 |
| Aug 31 2018 |
14390 |
456.41 |
| Apr 02 2014 |
12909 |
411.05 |
| Apr 02 2014 |
18451 |
411.05 |
| Mar 26 2014 |
12691 |
411.05 |
| Mar 26 2014 |
14548 |
421.22 |
| Mar 26 2014 |
19185 |
416.13 |
| Mar 19 2014 |
13017 |
414.18 |
| Mar 19 2014 |
14626 |
421.22 |
| Mar 19 2014 |
17419 |
404.03 |
| Mar 12 2014 |
13616 |
419.41 |
| Mar 12 2014 |
14632 |
421.22 |
| Mar 12 2014 |
17429 |
404.03 |
| Mar 05 2014 |
13424 |
419.41 |
| Mar 05 2014 |
14668 |
421.22 |
| Mar 05 2014 |
17336 |
404.03 |
| Feb 26 2014 |
13347 |
419.41 |
| Feb 26 2014 |
14688 |
421.22 |
| Feb 26 2014 |
17340 |
404.03 |
| Feb 19 2014 |
13424 |
419.41 |
| Feb 19 2014 |
14707 |
421.22 |
| Feb 19 2014 |
17366 |
404.03 |
| Feb 12 2014 |
13408 |
419.41 |
| Feb 12 2014 |
14720 |
421.22 |
| Feb 12 2014 |
17330 |
404.03 |
| Feb 05 2014 |
13438 |
419.41 |
| Feb 05 2014 |
14818 |
421.22 |
| Feb 05 2014 |
17405 |
404.03 |
| Jan 29 2014 |
13375 |
419.41 |
| Jan 29 2014 |
14909 |
421.22 |
| Jan 29 2014 |
17409 |
404.03 |
| Jan 22 2014 |
13322 |
419.41 |
| Jan 22 2014 |
14872 |
421.22 |
| Jan 22 2014 |
17353 |
404.03 |
| Jan 15 2014 |
13329 |
419.41 |
| Jan 15 2014 |
14904 |
421.22 |
| Jan 15 2014 |
17390 |
404.03 |
| Jan 08 2014 |
13253 |
419.41 |
| Jan 08 2014 |
14925 |
421.22 |
| Jan 08 2014 |
17348 |
404.03 |
| Jan 01 2014 |
13253 |
419.41 |
| Jan 01 2014 |
14927 |
421.22 |
| Jan 01 2014 |
17350 |
404.03 |
| Dec 25 2013 |
13253 |
419.41 |
| Dec 25 2013 |
14927 |
421.22 |
| Dec 25 2013 |
17355 |
404.03 |
| Dec 18 2013 |
13253 |
419.41 |
| Dec 18 2013 |
14927 |
421.22 |
| Dec 18 2013 |
17355 |
404.03 |
| Dec 11 2013 |
13254 |
419.41 |
| Dec 11 2013 |
14927 |
421.22 |
| Dec 11 2013 |
17356 |
404.03 |
| Dec 04 2013 |
13255 |
419.41 |
| Dec 04 2013 |
14927 |
421.22 |
| Dec 04 2013 |
17357 |
404.03 |
| Nov 27 2013 |
13255 |
419.41 |
| Nov 27 2013 |
14927 |
421.22 |
| Nov 27 2013 |
17357 |
404.03 |
| Nov 20 2013 |
13255 |
419.41 |
| Nov 20 2013 |
14927 |
421.22 |
| Nov 20 2013 |
17358 |
404.03 |
| Nov 13 2013 |
13255 |
419.41 |
| Nov 13 2013 |
14928 |
421.22 |
| Nov 13 2013 |
17358 |
404.03 |
| Nov 06 2013 |
13255 |
419.41 |
| Nov 06 2013 |
14929 |
421.22 |
| Nov 06 2013 |
17358 |
404.03 |
| Oct 30 2013 |
13255 |
419.41 |
| Oct 30 2013 |
14927 |
421.22 |
| Oct 30 2013 |
17357 |
404.03 |
| Oct 23 2013 |
13248 |
419.41 |
| Oct 23 2013 |
14928 |
421.22 |
| Oct 23 2013 |
17354 |
404.03 |
| Oct 16 2013 |
13270 |
419.41 |
| Oct 16 2013 |
14909 |
421.22 |
| Oct 16 2013 |
17345 |
404.03 |
| Oct 09 2013 |
13127 |
419.41 |
| Oct 09 2013 |
14896 |
421.22 |
| Oct 09 2013 |
17256 |
404.03 |
| Oct 02 2013 |
13154 |
419.41 |
| Oct 02 2013 |
14887 |
421.22 |
| Oct 02 2013 |
17290 |
404.03 |
| Sep 25 2013 |
13133 |
419.41 |
| Sep 25 2013 |
14803 |
421.22 |
| Sep 25 2013 |
17244 |
404.03 |
| Sep 18 2013 |
13021 |
419.41 |
| Sep 18 2013 |
14736 |
421.22 |
| Sep 18 2013 |
17105 |
404.03 |
| Sep 11 2013 |
13000 |
419.41 |
| Sep 11 2013 |
14663 |
421.22 |
| Sep 11 2013 |
16989 |
404.03 |
| Sep 04 2013 |
13135 |
419.41 |
| Sep 04 2013 |
14677 |
421.22 |
| Sep 04 2013 |
17115 |
404.03 |
| Aug 28 2013 |
13078 |
419.41 |
| Aug 28 2013 |
14642 |
421.22 |
| Aug 28 2013 |
17102 |
404.03 |
| Aug 21 2013 |
13153 |
419.41 |
| Aug 21 2013 |
14722 |
421.22 |
| Aug 21 2013 |
17187 |
404.03 |
| Aug 14 2013 |
13182 |
419.41 |
| Aug 14 2013 |
14808 |
421.22 |
| Aug 14 2013 |
16944 |
404.03 |
| Aug 07 2013 |
13196 |
419.41 |
| Aug 07 2013 |
15004 |
421.22 |
| Aug 07 2013 |
17132 |
404.03 |
| Jul 31 2013 |
13417 |
419.41 |
| Jul 31 2013 |
15106 |
421.22 |
| Jul 31 2013 |
17338 |
404.03 |
| Jul 24 2013 |
13330 |
419.41 |
| Jul 24 2013 |
15249 |
421.22 |
| Jul 24 2013 |
17458 |
404.03 |
| Jul 17 2013 |
13363 |
419.41 |
| Jul 17 2013 |
15307 |
421.22 |
| Jul 17 2013 |
17510 |
404.03 |
| Jul 10 2013 |
13442 |
419.41 |
| Jul 10 2013 |
15474 |
421.22 |
| Jul 10 2013 |
17703 |
404.03 |
| Jul 03 2013 |
13451 |
419.41 |
| Jul 03 2013 |
15596 |
421.22 |
| Jul 03 2013 |
17709 |
404.03 |
| Jun 26 2013 |
13431 |
419.41 |
| Jun 26 2013 |
15865 |
421.22 |
| Jun 26 2013 |
17896 |
404.03 |
| Jun 19 2013 |
11678 |
515.82 |
| Jun 19 2013 |
13590 |
419.41 |
| Jun 19 2013 |
16049 |
421.22 |
| Jun 19 2013 |
17827 |
404.03 |
| Jun 12 2013 |
11964 |
515.82 |
| Jun 12 2013 |
13672 |
419.41 |
| Jun 12 2013 |
16105 |
421.22 |
| Jun 12 2013 |
18053 |
404.03 |
| Jun 05 2013 |
11404 |
515.82 |
| Jun 05 2013 |
13586 |
419.41 |
| Jun 05 2013 |
15893 |
421.22 |
| Jun 05 2013 |
17937 |
404.03 |
| May 29 2013 |
11315 |
515.82 |
| May 29 2013 |
13474 |
419.41 |
| May 29 2013 |
15921 |
421.22 |
| May 29 2013 |
17964 |
404.03 |
| May 22 2013 |
11379 |
515.82 |
| May 22 2013 |
13720 |
419.41 |
| May 22 2013 |
16172 |
421.22 |
| May 22 2013 |
18281 |
404.03 |
| May 15 2013 |
11116 |
515.82 |
| May 15 2013 |
13721 |
419.41 |
| May 15 2013 |
16268 |
421.22 |
| May 15 2013 |
18272 |
404.03 |
| May 08 2013 |
10813 |
515.82 |
| May 08 2013 |
13741 |
419.41 |
| May 08 2013 |
16210 |
421.22 |
| May 08 2013 |
18212 |
404.03 |
| May 01 2013 |
10966 |
515.82 |
| May 01 2013 |
14020 |
419.41 |
| May 01 2013 |
16324 |
421.22 |
| May 01 2013 |
18348 |
404.03 |
| Apr 24 2013 |
10810 |
515.82 |
| Apr 24 2013 |
13652 |
419.41 |
| Apr 24 2013 |
20475 |
419.41 |
| Apr 17 2013 |
11007 |
515.82 |
| Apr 17 2013 |
13691 |
419.41 |
| Apr 17 2013 |
20535 |
419.41 |
| Apr 10 2013 |
10992 |
515.82 |
| Apr 10 2013 |
13636 |
419.41 |
| Apr 10 2013 |
20394 |
419.41 |
| Apr 03 2013 |
10896 |
515.82 |
| Apr 03 2013 |
14246 |
424.99 |
| Apr 03 2013 |
24695 |
447.7 |
| Mar 27 2013 |
11092 |
515.82 |
| Mar 27 2013 |
14566 |
424.99 |
| Mar 27 2013 |
24819 |
447.7 |
| Mar 20 2013 |
10396 |
515.82 |
| Mar 20 2013 |
33870 |
515.82 |
| Mar 13 2013 |
7822 |
515.82 |
| Mar 13 2013 |
33712 |
515.82 |
| Oct 19 2012 |
9670 |
515.82 |
| Oct 19 2012 |
32846 |
515.82 |
| Sep 23 2012 |
9510 |
515.82 |
| Sep 23 2012 |
32413 |
515.82 |
| Aug 31 2012 |
8927 |
515.82 |
| Aug 31 2012 |
31641 |
515.82 |
| Aug 24 2012 |
8773 |
515.82 |
| Aug 24 2012 |
31262 |
515.82 |
| Aug 10 2012 |
8310 |
515.82 |
| Aug 10 2012 |
30286 |
515.82 |
| Aug 03 2012 |
7939 |
515.82 |
| Aug 03 2012 |
29798 |
515.82 |
| Jul 27 2012 |
7406 |
515.82 |
| Jul 27 2012 |
29141 |
515.82 |
| Jul 06 2012 |
6876 |
515.82 |
| Jul 06 2012 |
28194 |
515.82 |
