Apr 13 2016 |
12327 |
431.35 |
Apr 13 2016 |
18736 |
431.35 |
Apr 06 2016 |
12618 |
431.35 |
Apr 06 2016 |
18971 |
431.35 |
Mar 30 2016 |
12478 |
431.35 |
Mar 30 2016 |
18827 |
431.35 |
Mar 23 2016 |
12748 |
431.35 |
Mar 23 2016 |
18981 |
431.35 |
Mar 16 2016 |
12831 |
431.35 |
Mar 16 2016 |
18901 |
431.35 |
Mar 09 2016 |
12891 |
431.35 |
Mar 09 2016 |
18951 |
431.35 |
Mar 02 2016 |
12734 |
431.35 |
Mar 02 2016 |
18844 |
431.35 |
Feb 24 2016 |
12728 |
431.35 |
Feb 24 2016 |
18782 |
431.35 |
Feb 17 2016 |
12877 |
431.35 |
Feb 17 2016 |
18956 |
431.35 |
Feb 10 2016 |
12840 |
431.35 |
Feb 10 2016 |
18928 |
431.35 |
Feb 03 2016 |
12834 |
431.35 |
Feb 03 2016 |
18927 |
431.35 |
Jan 27 2016 |
12868 |
431.35 |
Jan 27 2016 |
18942 |
431.35 |
Jan 20 2016 |
12863 |
431.35 |
Jan 20 2016 |
18952 |
431.35 |
Jan 13 2016 |
12873 |
431.35 |
Jan 13 2016 |
18972 |
431.35 |
Jan 06 2016 |
12873 |
431.35 |
Jan 06 2016 |
18980 |
431.35 |
Dec 30 2015 |
12873 |
431.35 |
Dec 30 2015 |
18980 |
431.35 |
Dec 23 2015 |
12874 |
431.35 |
Dec 23 2015 |
18980 |
431.35 |
Dec 16 2015 |
12874 |
431.35 |
Dec 16 2015 |
18980 |
431.35 |
Dec 09 2015 |
12873 |
431.35 |
Dec 09 2015 |
18986 |
431.35 |
Dec 02 2015 |
12874 |
431.35 |
Dec 02 2015 |
18988 |
431.35 |
Nov 25 2015 |
12874 |
431.35 |
Nov 25 2015 |
18989 |
431.35 |
Nov 18 2015 |
12873 |
431.35 |
Nov 18 2015 |
18989 |
431.35 |
Nov 11 2015 |
12858 |
431.35 |
Nov 11 2015 |
18976 |
431.35 |
Nov 04 2015 |
12858 |
431.35 |
Nov 04 2015 |
18976 |
431.35 |
Oct 28 2015 |
12860 |
431.35 |
Oct 28 2015 |
18951 |
431.35 |
Oct 21 2015 |
12817 |
431.35 |
Oct 21 2015 |
18933 |
431.35 |
Oct 14 2015 |
12815 |
431.35 |
Oct 14 2015 |
18936 |
431.35 |
Oct 07 2015 |
12835 |
431.35 |
Oct 07 2015 |
18936 |
431.35 |
Sep 30 2015 |
12846 |
431.35 |
Sep 30 2015 |
18955 |
431.35 |
Sep 23 2015 |
12918 |
431.35 |
Sep 23 2015 |
19007 |
431.35 |
Sep 16 2015 |
12803 |
431.35 |
Sep 16 2015 |
18912 |
431.35 |
Sep 09 2015 |
12764 |
431.35 |
Sep 09 2015 |
18880 |
431.35 |
Sep 02 2015 |
12822 |
431.35 |
Sep 02 2015 |
18858 |
431.35 |
Aug 26 2015 |
12963 |
431.35 |
Aug 26 2015 |
19031 |
431.35 |
Aug 19 2015 |
13173 |
431.35 |
Aug 19 2015 |
19210 |
431.35 |
Aug 12 2015 |
13179 |
431.35 |
Aug 12 2015 |
19314 |
431.35 |
Aug 05 2015 |
13230 |
431.35 |
Aug 05 2015 |
19307 |
431.35 |
Jul 29 2015 |
13262 |
431.35 |
Jul 29 2015 |
19492 |
431.35 |
Jul 22 2015 |
13300 |
431.35 |
Jul 22 2015 |
19525 |
431.35 |
Jul 15 2015 |
13552 |
431.35 |
Jul 15 2015 |
19667 |
431.35 |
Jul 08 2015 |
13646 |
431.35 |
Jul 08 2015 |
19807 |
431.35 |
Jul 01 2015 |
13722 |
431.35 |
Jul 01 2015 |
19906 |
431.35 |
Jun 24 2015 |
13741 |
431.35 |
Jun 24 2015 |
19992 |
431.35 |
Jun 17 2015 |
13682 |
431.35 |
Jun 17 2015 |
20067 |
431.35 |
Jun 10 2015 |
13804 |
431.35 |
Jun 10 2015 |
20035 |
431.35 |
Jun 03 2015 |
13968 |
431.35 |
Jun 03 2015 |
20186 |
431.35 |
May 27 2015 |
13825 |
431.35 |
May 27 2015 |
19994 |
431.35 |
May 20 2015 |
13923 |
431.35 |
May 20 2015 |
20086 |
431.35 |
May 13 2015 |
14056 |
431.35 |
May 13 2015 |
20123 |
431.35 |
May 06 2015 |
13920 |
431.35 |
May 06 2015 |
19803 |
431.35 |
Apr 29 2015 |
14108 |
431.35 |
Apr 29 2015 |
20067 |
431.35 |
Sep 23 2011 |
8206 |
424.59 |
Sep 23 2011 |
11617 |
424.59 |
Sep 16 2011 |
8147 |
424.59 |
Sep 16 2011 |
11580 |
424.59 |
Sep 10 2011 |
7989 |
424.59 |
Sep 10 2011 |
11336 |
424.59 |
Sep 02 2011 |
7947 |
424.59 |
Sep 02 2011 |
11236 |
424.59 |
Aug 26 2011 |
7945 |
424.59 |
Aug 26 2011 |
11233 |
424.59 |
Aug 19 2011 |
7625 |
424.59 |
Aug 19 2011 |
10458 |
424.59 |
Aug 12 2011 |
7444 |
424.59 |
Aug 12 2011 |
10343 |
424.59 |
Aug 05 2011 |
7365 |
424.59 |
Aug 05 2011 |
10225 |
424.59 |
Jul 29 2011 |
7294 |
424.59 |
Jul 29 2011 |
10131 |
424.59 |
Jul 22 2011 |
6787 |
424.59 |
Jul 22 2011 |
9655 |
424.59 |
Jul 15 2011 |
6436 |
424.59 |
Jul 15 2011 |
9258 |
424.59 |
Jul 08 2011 |
5731 |
424.59 |
Jul 08 2011 |
8735 |
424.59 |
Jul 01 2011 |
4193 |
424.59 |
Jul 01 2011 |
6959 |
424.59 |
Jun 17 2011 |
3834 |
424.59 |
Jun 17 2011 |
6720 |
424.59 |
Jun 10 2011 |
4096 |
424.59 |
Jun 10 2011 |
6826 |
424.59 |
Jun 03 2011 |
3792 |
424.59 |
Jun 03 2011 |
6440 |
424.59 |
May 29 2011 |
3721 |
424.59 |
May 29 2011 |
6482 |
424.59 |
May 06 2011 |
3411 |
424.59 |
May 06 2011 |
6521 |
424.59 |
Apr 22 2011 |
3802 |
424.59 |
Apr 22 2011 |
6931 |
424.59 |
Apr 01 2011 |
4581 |
424.59 |
Apr 01 2011 |
7046 |
424.59 |
Oct 15 2010 |
2295 |
364.33 |
Oct 15 2010 |
5257 |
384.54 |
Oct 15 2010 |
6592 |
374.44 |
Aug 15 2010 |
2166 |
364.33 |
Aug 15 2010 |
5062 |
384.54 |
Aug 15 2010 |
6455 |
374.44 |
Aug 01 2010 |
2156 |
364.33 |
Aug 01 2010 |
4681 |
384.54 |
Aug 01 2010 |
6143 |
374.44 |
Jul 15 2010 |
1899 |
364.33 |
Jul 15 2010 |
4456 |
384.54 |
Jul 15 2010 |
5729 |
374.44 |
Jul 01 2010 |
2022 |
364.33 |
Jul 01 2010 |
5014 |
404.91 |
Jul 01 2010 |
4550 |
384.54 |
Jul 01 2010 |
6407 |
384.6 |
Jun 15 2010 |
2152 |
383.18 |
Jun 15 2010 |
4847 |
404.91 |
Jun 15 2010 |
4332 |
384.54 |
Jun 15 2010 |
6343 |
388.95 |
Jun 01 2010 |
2041 |
383.18 |
Jun 01 2010 |
4397 |
404.91 |
Jun 01 2010 |
3789 |
384.54 |
Jun 01 2010 |
5873 |
388.95 |
May 27 2010 |
1583 |
364.33 |
May 27 2010 |
3239 |
384.54 |
May 27 2010 |
4778 |
374.44 |
May 15 2010 |
1871 |
383.18 |
May 15 2010 |
4024 |
404.91 |
May 15 2010 |
3537 |
384.54 |
May 15 2010 |
5501 |
388.95 |
Apr 30 2010 |
5302 |
390.4 |
Apr 15 2010 |
1869 |
383.18 |
Apr 15 2010 |
3484 |
397.61 |
Apr 15 2010 |
5021 |
390.4 |
Apr 02 2010 |
1713 |
402.03 |
Apr 02 2010 |
2838 |
397.61 |
Apr 02 2010 |
4668 |
399.08 |
Aug 30 2009 |
1324 |
402.03 |
Aug 30 2009 |
1851 |
397.61 |
Aug 30 2009 |
2969 |
399.08 |
Aug 15 2009 |
1324 |
402.03 |
Aug 15 2009 |
1998 |
397.61 |
Aug 15 2009 |
2983 |
399.08 |
Aug 01 2009 |
1348 |
402.03 |
Aug 01 2009 |
1958 |
397.61 |
Aug 01 2009 |
2988 |
399.08 |
Jul 15 2009 |
1317 |
402.03 |
Jul 15 2009 |
1955 |
397.61 |
Jul 15 2009 |
2965 |
399.08 |
Jul 01 2009 |
1321 |
402.03 |
Jul 01 2009 |
1497 |
390.31 |
Jul 01 2009 |
2693 |
396.17 |
Jun 15 2009 |
1518 |
390.31 |
Jun 15 2009 |
2522 |
390.31 |
Jun 01 2009 |
1451 |
390.31 |
Jun 01 2009 |
2418 |
390.31 |
May 15 2009 |
1426 |
390.31 |
May 15 2009 |
2475 |
390.31 |