| Sep 10 2014 |
17846 |
468.23 |
| Sep 10 2014 |
25503 |
468.23 |
| Sep 03 2014 |
17894 |
468.23 |
| Sep 03 2014 |
25590 |
468.23 |
| Aug 27 2014 |
17866 |
469.09 |
| Aug 27 2014 |
25729 |
469.09 |
| Aug 20 2014 |
17896 |
469.09 |
| Aug 20 2014 |
25777 |
469.09 |
| Aug 13 2014 |
17835 |
469.09 |
| Aug 13 2014 |
25811 |
469.09 |
| Aug 06 2014 |
18007 |
469.09 |
| Aug 06 2014 |
25932 |
469.09 |
| Jul 30 2014 |
18050 |
469.09 |
| Jul 30 2014 |
26110 |
469.09 |
| Jul 23 2014 |
17868 |
469.09 |
| Jul 23 2014 |
25896 |
469.09 |
| Jul 16 2014 |
18040 |
469.09 |
| Jul 16 2014 |
25857 |
469.09 |
| Jul 09 2014 |
18137 |
469.09 |
| Jul 09 2014 |
25933 |
469.09 |
| Jul 02 2014 |
18719 |
473.52 |
| Jul 02 2014 |
26792 |
473.52 |
| Jun 25 2014 |
18822 |
473.52 |
| Jun 25 2014 |
26901 |
473.52 |
| Jun 18 2014 |
18884 |
473.52 |
| Jun 18 2014 |
26921 |
473.52 |
| Jun 11 2014 |
18754 |
473.52 |
| Jun 11 2014 |
27050 |
473.52 |
| Jun 04 2014 |
18904 |
473.52 |
| Jun 04 2014 |
27268 |
473.52 |
| May 28 2014 |
18229 |
468.59 |
| May 28 2014 |
26513 |
468.59 |
| May 21 2014 |
18278 |
468.59 |
| May 21 2014 |
26638 |
468.59 |
| May 14 2014 |
18382 |
468.59 |
| May 14 2014 |
26733 |
468.59 |
| May 07 2014 |
17912 |
468.59 |
| May 07 2014 |
26411 |
468.59 |
| Apr 30 2014 |
18473 |
468.59 |
| Apr 30 2014 |
20989 |
494.29 |
| Apr 30 2014 |
27797 |
473.73 |
| Apr 23 2014 |
18840 |
468.59 |
| Apr 23 2014 |
21239 |
494.29 |
| Apr 23 2014 |
28148 |
473.73 |
| Apr 16 2014 |
18825 |
468.59 |
| Apr 16 2014 |
21084 |
494.29 |
| Apr 16 2014 |
27974 |
473.73 |
| Apr 09 2014 |
19497 |
468.59 |
| Apr 09 2014 |
21346 |
494.29 |
| Apr 09 2014 |
28412 |
473.73 |
| Apr 02 2014 |
19502 |
468.59 |
| Apr 02 2014 |
21519 |
494.29 |
| Apr 02 2014 |
27955 |
473.73 |
| Mar 26 2014 |
19079 |
468.59 |
| Mar 26 2014 |
21961 |
494.29 |
| Mar 26 2014 |
27876 |
473.73 |
| Mar 19 2014 |
18975 |
468.59 |
| Mar 19 2014 |
22088 |
494.29 |
| Mar 19 2014 |
27828 |
473.73 |
| Mar 12 2014 |
19014 |
468.59 |
| Mar 12 2014 |
22097 |
494.29 |
| Mar 12 2014 |
27853 |
473.73 |
| Mar 05 2014 |
18722 |
468.59 |
| Mar 05 2014 |
22106 |
494.29 |
| Mar 05 2014 |
27708 |
473.73 |
| Feb 26 2014 |
18621 |
468.59 |
| Feb 26 2014 |
22087 |
494.29 |
| Feb 26 2014 |
27637 |
473.73 |
| Feb 19 2014 |
18708 |
468.59 |
| Feb 19 2014 |
22132 |
494.29 |
| Feb 19 2014 |
27654 |
473.73 |
| Feb 12 2014 |
18686 |
468.59 |
| Feb 12 2014 |
22119 |
494.29 |
| Feb 12 2014 |
27584 |
473.73 |
| Feb 05 2014 |
18724 |
468.59 |
| Feb 05 2014 |
22293 |
494.29 |
| Feb 05 2014 |
27689 |
473.73 |
| Jan 29 2014 |
18619 |
468.59 |
| Jan 29 2014 |
22455 |
494.29 |
| Jan 29 2014 |
27694 |
473.73 |
| Jan 22 2014 |
18534 |
468.59 |
| Jan 22 2014 |
22392 |
494.29 |
| Jan 22 2014 |
27584 |
473.73 |
| Jan 15 2014 |
18550 |
468.59 |
| Jan 15 2014 |
22458 |
494.29 |
| Jan 15 2014 |
27649 |
473.73 |
| Jan 08 2014 |
18417 |
468.59 |
| Jan 08 2014 |
22501 |
494.29 |
| Jan 08 2014 |
27558 |
473.73 |
| Jan 01 2014 |
18417 |
468.59 |
| Jan 01 2014 |
22509 |
494.29 |
| Jan 01 2014 |
27562 |
473.73 |
| Dec 25 2013 |
18417 |
468.59 |
| Dec 25 2013 |
22509 |
494.29 |
| Dec 25 2013 |
27573 |
473.73 |
| Dec 18 2013 |
18417 |
468.59 |
| Dec 18 2013 |
22509 |
494.29 |
| Dec 18 2013 |
27573 |
473.73 |
| Dec 11 2013 |
18418 |
468.59 |
| Dec 11 2013 |
22509 |
494.29 |
| Dec 11 2013 |
27574 |
473.73 |
| Dec 04 2013 |
18419 |
468.59 |
| Dec 04 2013 |
22511 |
494.29 |
| Dec 04 2013 |
27576 |
473.73 |
| Nov 27 2013 |
18419 |
468.59 |
| Nov 27 2013 |
22511 |
494.29 |
| Nov 27 2013 |
27576 |
473.73 |
| Nov 20 2013 |
18419 |
468.59 |
| Nov 20 2013 |
22511 |
494.29 |
| Nov 20 2013 |
27577 |
473.73 |
| Nov 13 2013 |
18420 |
468.59 |
| Nov 13 2013 |
22513 |
494.29 |
| Nov 13 2013 |
27578 |
473.73 |
| Nov 06 2013 |
18420 |
468.59 |
| Nov 06 2013 |
22514 |
494.29 |
| Nov 06 2013 |
27579 |
473.73 |
| Oct 30 2013 |
18420 |
468.59 |
| Oct 30 2013 |
22512 |
494.29 |
| Oct 30 2013 |
27577 |
473.73 |
| Oct 23 2013 |
18409 |
468.59 |
| Oct 23 2013 |
22513 |
494.29 |
| Oct 23 2013 |
27574 |
473.73 |
| Oct 16 2013 |
18423 |
468.59 |
| Oct 16 2013 |
22465 |
494.29 |
| Oct 16 2013 |
27539 |
473.73 |
| Oct 09 2013 |
18198 |
468.59 |
| Oct 09 2013 |
22440 |
494.29 |
| Oct 09 2013 |
27302 |
473.73 |
| Oct 02 2013 |
18249 |
468.59 |
| Oct 02 2013 |
22427 |
494.29 |
| Oct 02 2013 |
27369 |
473.73 |
| Sep 25 2013 |
18229 |
468.59 |
| Sep 25 2013 |
22330 |
494.29 |
| Sep 25 2013 |
27332 |
473.73 |
| Sep 18 2013 |
18067 |
468.59 |
| Sep 18 2013 |
22222 |
494.29 |
| Sep 18 2013 |
27095 |
473.73 |
| Sep 11 2013 |
16421 |
452.73 |
| Sep 11 2013 |
22077 |
494.29 |
| Sep 11 2013 |
25147 |
461.04 |
| Sep 04 2013 |
16030 |
446.99 |
| Sep 04 2013 |
22027 |
494.29 |
| Sep 04 2013 |
24985 |
458.81 |
| Aug 28 2013 |
15961 |
446.99 |
| Aug 28 2013 |
21954 |
494.29 |
| Aug 28 2013 |
24902 |
458.81 |
| Aug 21 2013 |
16069 |
446.99 |
| Aug 21 2013 |
22075 |
494.29 |
| Aug 21 2013 |
25059 |
458.81 |
| Aug 14 2013 |
16073 |
446.99 |
| Aug 14 2013 |
22181 |
494.29 |
| Aug 14 2013 |
24798 |
458.81 |
| Aug 07 2013 |
16064 |
446.99 |
| Aug 07 2013 |
22442 |
494.29 |
| Aug 07 2013 |
25037 |
458.81 |
| Jul 31 2013 |
16334 |
446.99 |
| Jul 31 2013 |
22642 |
494.29 |
| Jul 31 2013 |
25353 |
458.81 |
| Jul 24 2013 |
16221 |
446.99 |
| Jul 24 2013 |
22836 |
494.29 |
| Jul 24 2013 |
25468 |
458.81 |
| Jul 17 2013 |
16277 |
446.99 |
| Jul 17 2013 |
22944 |
494.29 |
| Jul 17 2013 |
25572 |
458.81 |
| Jul 10 2013 |
16403 |
446.99 |
| Jul 10 2013 |
23128 |
494.29 |
| Jul 10 2013 |
25865 |
458.81 |
| Jul 03 2013 |
18312 |
465.26 |
| Jul 03 2013 |
23331 |
494.29 |
| Jul 03 2013 |
27872 |
472.52 |
| Jun 26 2013 |
12613 |
541.67 |
| Jun 26 2013 |
21732 |
503.68 |
| Jun 26 2013 |
23636 |
494.29 |
| Jun 26 2013 |
29972 |
486.35 |
| Jun 19 2013 |
12455 |
541.67 |
| Jun 19 2013 |
21940 |
503.68 |
| Jun 19 2013 |
23868 |
494.29 |
| Jun 19 2013 |
29991 |
486.35 |
| Jun 12 2013 |
12739 |
541.67 |
| Jun 12 2013 |
21993 |
503.68 |
| Jun 12 2013 |
23928 |
494.29 |
| Jun 12 2013 |
30277 |
486.35 |
| Jun 05 2013 |
12130 |
541.67 |
| Jun 05 2013 |
23146 |
520.3 |
| Jun 05 2013 |
23540 |
494.29 |
| Jun 05 2013 |
34052 |
519.37 |
| May 29 2013 |
12040 |
541.67 |
| May 29 2013 |
23028 |
520.3 |
| May 29 2013 |
23596 |
494.29 |
| May 29 2013 |
34085 |
519.37 |
| May 22 2013 |
12107 |
541.67 |
| May 22 2013 |
23443 |
520.3 |
| May 22 2013 |
23960 |
494.29 |
| May 22 2013 |
34717 |
519.37 |
| May 15 2013 |
11819 |
541.67 |
| May 15 2013 |
23411 |
520.3 |
| May 15 2013 |
24111 |
494.29 |
| May 15 2013 |
34758 |
519.37 |
| May 08 2013 |
11511 |
541.67 |
| May 08 2013 |
23391 |
520.3 |
| May 08 2013 |
35363 |
525.65 |
| May 01 2013 |
11673 |
541.67 |
| May 01 2013 |
23775 |
520.3 |
| May 01 2013 |
35621 |
525.65 |
| Apr 24 2013 |
11499 |
541.67 |
| Apr 24 2013 |
23041 |
520.3 |
| Apr 24 2013 |
35343 |
525.65 |
| Apr 17 2013 |
11709 |
541.67 |
| Apr 17 2013 |
23154 |
520.3 |
| Apr 17 2013 |
35378 |
525.65 |
| Apr 10 2013 |
11692 |
541.67 |
| Apr 10 2013 |
23024 |
520.3 |
| Apr 10 2013 |
35082 |
525.65 |
| Apr 03 2013 |
11595 |
541.67 |
| Apr 03 2013 |
22938 |
520.3 |
| Apr 03 2013 |
34915 |
525.65 |
| Mar 27 2013 |
11806 |
541.67 |
| Mar 27 2013 |
23388 |
520.3 |
| Mar 27 2013 |
35042 |
525.65 |
| Mar 20 2013 |
11087 |
541.67 |
| Mar 20 2013 |
23193 |
520.3 |
| Mar 20 2013 |
34944 |
525.65 |
| Mar 13 2013 |
8318 |
541.67 |
| Mar 13 2013 |
17125 |
520.3 |
| Mar 13 2013 |
34756 |
525.65 |
| Oct 19 2012 |
10281 |
541.67 |
| Oct 19 2012 |
21347 |
520.3 |
| Oct 19 2012 |
33950 |
525.65 |
| Sep 23 2012 |
10102 |
541.67 |
| Sep 23 2012 |
20961 |
520.3 |
| Sep 23 2012 |
33481 |
525.65 |
| Aug 31 2012 |
9479 |
541.67 |
| Aug 31 2012 |
22703 |
578.07 |
| Aug 31 2012 |
36138 |
565.94 |
| Aug 24 2012 |
9311 |
541.67 |
| Aug 24 2012 |
22394 |
578.07 |
| Aug 24 2012 |
35674 |
565.94 |
| Aug 10 2012 |
8800 |
541.67 |
| Aug 10 2012 |
21532 |
578.07 |
| Aug 10 2012 |
34483 |
565.94 |
| Aug 03 2012 |
8396 |
541.67 |
| Aug 03 2012 |
21038 |
578.07 |
| Aug 03 2012 |
33920 |
565.94 |
| Jul 27 2012 |
7821 |
541.67 |
| Jul 27 2012 |
20267 |
564.96 |
| Jul 27 2012 |
32510 |
557.2 |
| Jul 06 2012 |
19286 |
564.96 |
| Jul 06 2012 |
31879 |
564.96 |
