| Apr 24 2024 |
6312 |
436.8 |
| Apr 24 2024 |
10926 |
433.62 |
| Apr 17 2024 |
6343 |
436.8 |
| Apr 17 2024 |
11163 |
433.62 |
| Apr 10 2024 |
6389 |
436.8 |
| Apr 10 2024 |
11135 |
433.62 |
| Apr 03 2024 |
6280 |
436.8 |
| Apr 03 2024 |
10493 |
422.87 |
| Mar 27 2024 |
6320 |
436.8 |
| Mar 27 2024 |
10507 |
422.87 |
| Mar 21 2024 |
6338 |
436.8 |
| Mar 21 2024 |
10524 |
422.87 |
| Mar 14 2024 |
6337 |
436.8 |
| Mar 14 2024 |
10411 |
422.87 |
| Mar 07 2024 |
6348 |
436.8 |
| Mar 07 2024 |
10436 |
422.87 |
| Feb 29 2024 |
6352 |
436.8 |
| Feb 29 2024 |
10503 |
422.87 |
| Feb 22 2024 |
6349 |
436.8 |
| Feb 22 2024 |
10452 |
422.87 |
| Feb 15 2024 |
6211 |
436.8 |
| Feb 15 2024 |
10432 |
422.87 |
| Feb 08 2024 |
6274 |
436.8 |
| Feb 08 2024 |
10395 |
422.87 |
| Feb 01 2024 |
6223 |
436.8 |
| Feb 01 2024 |
10281 |
422.87 |
| Jan 25 2024 |
6173 |
436.8 |
| Jan 25 2024 |
10268 |
422.87 |
| Jan 18 2024 |
6173 |
436.8 |
| Jan 18 2024 |
10261 |
422.87 |
| Jan 11 2024 |
6173 |
436.8 |
| Jan 11 2024 |
10264 |
422.87 |
| Jan 04 2024 |
6173 |
436.8 |
| Jan 04 2024 |
10253 |
422.87 |
| Dec 28 2023 |
6173 |
436.8 |
| Dec 28 2023 |
10248 |
422.87 |
| Dec 21 2023 |
6173 |
436.8 |
| Dec 21 2023 |
10248 |
422.87 |
| Dec 14 2023 |
6173 |
436.8 |
| Dec 14 2023 |
10245 |
422.87 |
| Dec 07 2023 |
6173 |
436.8 |
| Dec 07 2023 |
10246 |
422.87 |
| Nov 30 2023 |
6173 |
436.8 |
| Nov 30 2023 |
10243 |
422.87 |
| Nov 23 2023 |
6173 |
436.8 |
| Nov 23 2023 |
10241 |
422.87 |
| Nov 16 2023 |
6175 |
436.8 |
| Nov 16 2023 |
10235 |
422.87 |
| Nov 09 2023 |
6192 |
436.8 |
| Nov 09 2023 |
10225 |
422.87 |
| Nov 02 2023 |
6190 |
436.8 |
| Nov 02 2023 |
10225 |
422.87 |
| Oct 26 2023 |
6181 |
436.8 |
| Oct 26 2023 |
10192 |
422.87 |
| Oct 19 2023 |
6193 |
436.8 |
| Oct 19 2023 |
10144 |
422.87 |
| Oct 12 2023 |
6164 |
436.8 |
| Oct 12 2023 |
10142 |
422.87 |
| Oct 05 2023 |
6090 |
436.8 |
| Oct 05 2023 |
9995 |
422.87 |
| Sep 28 2023 |
6045 |
436.8 |
| Sep 28 2023 |
10100 |
422.87 |
| Sep 21 2023 |
6053 |
436.8 |
| Sep 21 2023 |
10088 |
422.87 |
| Sep 14 2023 |
6087 |
436.8 |
| Sep 14 2023 |
10117 |
422.87 |
| Sep 07 2023 |
6167 |
436.8 |
| Sep 07 2023 |
10165 |
422.87 |
| Aug 31 2023 |
6137 |
436.8 |
| Aug 31 2023 |
10205 |
422.87 |
| Aug 24 2023 |
6176 |
436.8 |
| Aug 24 2023 |
10109 |
422.87 |
| Aug 17 2023 |
6173 |
436.8 |
| Aug 17 2023 |
10167 |
422.87 |
| Aug 10 2023 |
6168 |
436.8 |
| Aug 10 2023 |
10192 |
422.87 |
| Aug 03 2023 |
6181 |
436.8 |
| Aug 03 2023 |
10167 |
422.87 |
| Jul 27 2023 |
6186 |
436.8 |
| Jul 27 2023 |
10168 |
422.87 |
| Jul 20 2023 |
6241 |
436.8 |
| Jul 20 2023 |
10112 |
422.87 |
| Jul 13 2023 |
6271 |
436.8 |
| Jul 13 2023 |
10126 |
422.87 |
| Jul 06 2023 |
6285 |
436.8 |
| Jul 06 2023 |
10151 |
422.87 |
| Jun 29 2023 |
6281 |
436.8 |
| Jun 29 2023 |
10128 |
422.87 |
| Jun 22 2023 |
6269 |
436.8 |
| Jun 22 2023 |
10095 |
422.87 |
| Jun 15 2023 |
6125 |
436.8 |
| Jun 15 2023 |
10134 |
422.87 |
| Jun 08 2023 |
6105 |
436.8 |
| Jun 08 2023 |
10203 |
422.87 |
| Jun 01 2023 |
6131 |
436.8 |
| Jun 01 2023 |
10224 |
422.87 |
| May 25 2023 |
6113 |
436.8 |
| May 25 2023 |
10138 |
422.87 |
| May 18 2023 |
6131 |
436.8 |
| May 18 2023 |
10077 |
422.87 |
| May 11 2023 |
6171 |
436.8 |
| May 11 2023 |
10054 |
422.87 |
| May 04 2023 |
6086 |
436.8 |
| May 04 2023 |
9895 |
422.87 |
| Apr 27 2023 |
5972 |
436.8 |
| Apr 27 2023 |
9791 |
422.87 |
| Apr 20 2023 |
5865 |
436.8 |
| Apr 20 2023 |
9720 |
422.87 |
| Apr 13 2023 |
5842 |
436.8 |
| Apr 13 2023 |
9683 |
422.87 |
| Apr 06 2023 |
5685 |
436.8 |
| Apr 06 2023 |
9622 |
422.87 |
| Mar 30 2023 |
5546 |
436.8 |
| Mar 30 2023 |
9586 |
422.87 |
| Mar 23 2023 |
5584 |
436.8 |
| Mar 23 2023 |
9532 |
422.87 |
| Mar 16 2023 |
5546 |
436.8 |
| Mar 16 2023 |
9475 |
422.87 |
| Mar 09 2023 |
5531 |
436.8 |
| Mar 09 2023 |
9366 |
422.87 |
| Mar 02 2023 |
5508 |
436.8 |
| Mar 02 2023 |
9328 |
422.87 |
| Feb 23 2023 |
5536 |
436.8 |
| Feb 23 2023 |
9329 |
422.87 |
| Feb 16 2023 |
5474 |
436.8 |
| Feb 16 2023 |
9223 |
422.87 |
| Feb 09 2023 |
5357 |
436.8 |
| Feb 09 2023 |
9214 |
422.87 |
| Feb 02 2023 |
5312 |
436.8 |
| Feb 02 2023 |
9189 |
422.87 |
| Jan 26 2023 |
5227 |
436.8 |
| Jan 26 2023 |
9172 |
422.87 |
| Jan 19 2023 |
5227 |
436.8 |
| Jan 19 2023 |
9162 |
422.87 |
| Jan 12 2023 |
5227 |
436.8 |
| Jan 12 2023 |
9162 |
422.87 |
| Jan 05 2023 |
5227 |
436.8 |
| Jan 05 2023 |
9164 |
422.87 |
| Dec 29 2022 |
5227 |
436.8 |
| Dec 29 2022 |
9164 |
422.87 |
| Dec 22 2022 |
5227 |
436.8 |
| Dec 22 2022 |
9164 |
422.87 |
| Dec 15 2022 |
5237 |
436.8 |
| Dec 15 2022 |
9158 |
422.87 |
| Dec 08 2022 |
5237 |
436.8 |
| Dec 08 2022 |
9152 |
422.87 |
| Dec 01 2022 |
5237 |
436.8 |
| Dec 01 2022 |
9152 |
422.87 |
| Nov 24 2022 |
5237 |
436.8 |
| Nov 24 2022 |
9152 |
422.87 |
| Nov 17 2022 |
5218 |
436.8 |
| Nov 17 2022 |
9143 |
422.87 |
| Nov 10 2022 |
5218 |
436.8 |
| Nov 10 2022 |
9144 |
422.87 |
| Nov 03 2022 |
5212 |
436.8 |
| Nov 03 2022 |
9123 |
422.87 |
| Oct 27 2022 |
5212 |
436.8 |
| Oct 27 2022 |
9112 |
422.87 |
| Oct 20 2022 |
5226 |
436.8 |
| Oct 20 2022 |
9120 |
422.87 |
| Oct 13 2022 |
5152 |
436.8 |
| Oct 13 2022 |
9109 |
422.87 |
| Oct 06 2022 |
5115 |
436.8 |
| Oct 06 2022 |
9114 |
422.87 |
| Sep 29 2022 |
5083 |
436.8 |
| Sep 29 2022 |
9119 |
422.87 |
| Sep 22 2022 |
5051 |
436.8 |
| Sep 22 2022 |
9103 |
422.87 |
| Sep 15 2022 |
5031 |
436.8 |
| Sep 15 2022 |
9094 |
422.87 |
| Sep 08 2022 |
5052 |
436.8 |
| Sep 08 2022 |
9066 |
422.87 |
| Sep 01 2022 |
5026 |
436.8 |
| Sep 01 2022 |
8964 |
422.87 |
| Aug 25 2022 |
5105 |
455.83 |
| Aug 25 2022 |
8812 |
421.52 |
| Aug 18 2022 |
5050 |
455.83 |
| Aug 18 2022 |
8758 |
421.52 |
| Aug 11 2022 |
5031 |
455.83 |
| Aug 11 2022 |
8689 |
421.52 |
| Aug 04 2022 |
5005 |
455.83 |
| Aug 04 2022 |
8662 |
421.52 |
| Jul 28 2022 |
4927 |
455.83 |
| Jul 28 2022 |
8570 |
421.52 |
| Jul 21 2022 |
4903 |
455.83 |
| Jul 21 2022 |
8464 |
421.52 |
| Jul 14 2022 |
4884 |
455.83 |
| Jul 14 2022 |
8452 |
421.52 |
| Jul 07 2022 |
4818 |
455.83 |
| Jul 07 2022 |
8378 |
421.52 |
| Jun 30 2022 |
4779 |
455.83 |
| Jun 30 2022 |
8337 |
421.52 |
| Jun 23 2022 |
4777 |
455.83 |
| Jun 23 2022 |
8323 |
421.52 |
| Jun 16 2022 |
4695 |
455.83 |
| Jun 16 2022 |
8141 |
421.52 |
| Jun 09 2022 |
4632 |
455.83 |
| Jun 09 2022 |
8016 |
421.52 |
| Jun 02 2022 |
4490 |
455.83 |
| Jun 02 2022 |
7799 |
421.52 |
| May 26 2022 |
4420 |
455.83 |
| May 26 2022 |
7651 |
421.52 |
| May 19 2022 |
6830 |
493.88 |
| May 19 2022 |
5942 |
435.79 |
| May 12 2022 |
6812 |
493.88 |
| May 12 2022 |
5915 |
435.79 |
| May 05 2022 |
6632 |
493.88 |
| May 05 2022 |
8855 |
493.88 |
| Apr 28 2022 |
6718 |
493.88 |
| Apr 28 2022 |
9008 |
493.88 |
| Apr 21 2022 |
6337 |
493.88 |
| Apr 21 2022 |
8528 |
493.88 |
| Apr 14 2022 |
6298 |
493.88 |
| Apr 14 2022 |
8495 |
493.88 |
| Apr 07 2022 |
6231 |
493.88 |
| Apr 07 2022 |
8492 |
493.88 |
| Mar 31 2022 |
6230 |
493.88 |
| Mar 31 2022 |
8393 |
493.88 |
| Mar 24 2022 |
6031 |
493.88 |
| Mar 24 2022 |
8249 |
493.88 |
| Mar 17 2022 |
6021 |
493.88 |
| Mar 17 2022 |
8190 |
493.88 |
| Mar 10 2022 |
6009 |
493.88 |
| Mar 10 2022 |
8171 |
493.88 |
| Mar 03 2022 |
6124 |
493.88 |
| Mar 03 2022 |
8246 |
493.88 |
| Feb 24 2022 |
5963 |
493.88 |
| Feb 24 2022 |
8227 |
493.88 |
| Feb 17 2022 |
5643 |
493.88 |
| Feb 17 2022 |
7474 |
493.88 |
| Feb 10 2022 |
5721 |
493.88 |
| Feb 10 2022 |
7392 |
493.88 |
| Feb 03 2022 |
5837 |
493.88 |
| Feb 03 2022 |
7501 |
493.88 |
| Jan 27 2022 |
5881 |
493.88 |
| Jan 27 2022 |
7539 |
493.88 |
| Jan 20 2022 |
5925 |
493.88 |
| Jan 20 2022 |
7554 |
493.88 |
| Jan 13 2022 |
5925 |
493.88 |
| Jan 13 2022 |
7585 |
493.88 |
| Jan 06 2022 |
5925 |
493.88 |
| Jan 06 2022 |
7586 |
493.88 |
| Dec 30 2021 |
5931 |
493.88 |
| Dec 30 2021 |
7594 |
493.88 |
| Dec 23 2021 |
5931 |
493.88 |
| Dec 23 2021 |
7594 |
493.88 |
| Dec 16 2021 |
5931 |
493.88 |
| Dec 16 2021 |
7594 |
493.88 |
| Dec 09 2021 |
5931 |
493.88 |
| Dec 09 2021 |
7594 |
493.88 |
| Dec 02 2021 |
5931 |
493.88 |
| Dec 02 2021 |
7598 |
493.88 |
| Nov 25 2021 |
5931 |
493.88 |
| Nov 25 2021 |
7598 |
493.88 |
| Nov 18 2021 |
5931 |
493.88 |
| Nov 18 2021 |
7599 |
493.88 |
| Nov 11 2021 |
5932 |
493.88 |
| Nov 11 2021 |
7600 |
493.88 |
| Nov 04 2021 |
5929 |
493.88 |
| Nov 04 2021 |
7670 |
493.88 |
| Oct 28 2021 |
5929 |
493.88 |
| Oct 28 2021 |
7670 |
493.88 |
| Oct 21 2021 |
5930 |
493.88 |
| Oct 21 2021 |
7697 |
493.88 |
| Oct 14 2021 |
5935 |
493.88 |
| Oct 14 2021 |
7708 |
493.88 |
| Oct 07 2021 |
5953 |
493.88 |
| Oct 07 2021 |
7728 |
493.88 |
| Sep 30 2021 |
5977 |
493.88 |
| Sep 30 2021 |
7676 |
493.88 |
| Sep 23 2021 |
6027 |
493.88 |
| Sep 23 2021 |
7619 |
493.88 |
| Sep 16 2021 |
5960 |
493.88 |
| Sep 16 2021 |
7569 |
493.88 |
| Sep 09 2021 |
6035 |
493.88 |
| Sep 09 2021 |
7608 |
493.88 |
| Sep 02 2021 |
6166 |
493.88 |
| Sep 02 2021 |
7747 |
493.88 |
| Aug 26 2021 |
6286 |
493.88 |
| Aug 26 2021 |
7677 |
493.88 |
| Aug 19 2021 |
6411 |
493.88 |
| Aug 19 2021 |
7847 |
493.88 |
| Aug 12 2021 |
6453 |
493.88 |
| Aug 12 2021 |
7952 |
493.88 |
| Aug 05 2021 |
6601 |
493.88 |
| Aug 05 2021 |
7972 |
493.88 |
| Jul 29 2021 |
6778 |
493.88 |
| Jul 29 2021 |
8079 |
493.88 |
| Jul 22 2021 |
6761 |
493.88 |
| Jul 22 2021 |
7969 |
493.88 |
| Jul 15 2021 |
7088 |
493.88 |
| Jul 15 2021 |
5705 |
488.36 |
| Jul 15 2021 |
7811 |
490.2 |
| Jul 08 2021 |
7107 |
493.88 |
| Jul 08 2021 |
5752 |
487.89 |
| Jul 08 2021 |
8488 |
489.39 |
| Jul 01 2021 |
7178 |
493.88 |
| Jul 01 2021 |
5727 |
487.89 |
| Jul 01 2021 |
8645 |
489.39 |
| Jun 24 2021 |
7207 |
493.88 |
| Jun 24 2021 |
5552 |
500.15 |
| Jun 24 2021 |
9107 |
498.89 |
| Jun 17 2021 |
7159 |
493.88 |
| Jun 17 2021 |
5543 |
500.15 |
| Jun 17 2021 |
9113 |
498.89 |
| Jun 10 2021 |
7075 |
493.88 |
| Jun 10 2021 |
5489 |
500.15 |
| Jun 10 2021 |
8984 |
498.89 |
| Jun 03 2021 |
9041 |
498.89 |
| May 27 2021 |
7017 |
493.88 |
| May 27 2021 |
5778 |
500.15 |
| May 27 2021 |
9013 |
498.89 |
| May 07 2021 |
18531 |
498.89 |
| Apr 30 2021 |
2764 |
493.88 |
| Apr 30 2021 |
5120 |
493.88 |
| Apr 23 2021 |
2360 |
493.88 |
| Apr 23 2021 |
4676 |
493.88 |
| Apr 16 2021 |
1950 |
493.88 |
| Apr 16 2021 |
4249 |
493.88 |
| Apr 09 2021 |
1811 |
493.88 |
| Apr 09 2021 |
3612 |
493.88 |
| Apr 02 2021 |
1782 |
493.88 |
| Apr 02 2021 |
3586 |
493.88 |
| Mar 26 2021 |
1617 |
493.88 |
| Mar 26 2021 |
3354 |
493.88 |
| Mar 19 2021 |
1564 |
493.88 |
| Mar 19 2021 |
3082 |
493.88 |
| Mar 12 2021 |
1413 |
493.88 |
| Mar 12 2021 |
2832 |
493.88 |
| Mar 05 2021 |
2431 |
493.88 |
| Mar 05 2021 |
4322 |
493.88 |
| Feb 26 2021 |
2952 |
493.88 |
| Feb 26 2021 |
5056 |
493.88 |
| Feb 19 2021 |
3734 |
493.88 |
| Feb 19 2021 |
5727 |
493.88 |
| Feb 12 2021 |
4073 |
493.88 |
| Feb 12 2021 |
6095 |
493.88 |
| Feb 05 2021 |
4348 |
493.88 |
| Feb 05 2021 |
6493 |
493.88 |
| Jan 29 2021 |
4491 |
493.88 |
| Jan 29 2021 |
6684 |
493.88 |
| Jan 22 2021 |
4626 |
493.88 |
| Jan 22 2021 |
6825 |
493.88 |
| Jan 15 2021 |
4626 |
493.88 |
| Jan 15 2021 |
6957 |
493.88 |
| Jan 08 2021 |
4626 |
493.88 |
| Jan 08 2021 |
6932 |
493.88 |
| Jan 01 2021 |
4626 |
493.88 |
| Jan 01 2021 |
6890 |
493.88 |
| Dec 25 2020 |
4626 |
493.88 |
| Dec 25 2020 |
6890 |
493.88 |
| Dec 18 2020 |
4626 |
493.88 |
| Dec 18 2020 |
6890 |
493.88 |
| Dec 11 2020 |
4626 |
493.88 |
| Dec 11 2020 |
6872 |
493.88 |
| Dec 04 2020 |
4626 |
493.88 |
| Dec 04 2020 |
6834 |
493.88 |
| Nov 27 2020 |
4626 |
493.88 |
| Nov 27 2020 |
6834 |
493.88 |
| Nov 20 2020 |
4626 |
493.88 |
| Nov 20 2020 |
6834 |
493.88 |
| Nov 13 2020 |
4626 |
493.88 |
| Nov 13 2020 |
6834 |
493.88 |
| Nov 06 2020 |
4626 |
493.88 |
| Nov 06 2020 |
6935 |
493.88 |
| Oct 30 2020 |
4613 |
493.88 |
| Oct 30 2020 |
6867 |
493.88 |
| Oct 23 2020 |
4452 |
493.88 |
| Oct 23 2020 |
6795 |
493.88 |
| Oct 16 2020 |
4509 |
493.88 |
| Oct 16 2020 |
6818 |
493.88 |
| Oct 09 2020 |
4502 |
493.88 |
| Oct 09 2020 |
6785 |
493.88 |
| Jul 17 2020 |
7198 |
488.36 |
| Jul 17 2020 |
10359 |
488.36 |
| Jul 10 2020 |
7794 |
487.89 |
| Jul 10 2020 |
10950 |
487.89 |
| Jul 03 2020 |
7905 |
487.89 |
| Jul 03 2020 |
11089 |
487.89 |
| Jun 26 2020 |
9154 |
500.15 |
| Jun 26 2020 |
12592 |
500.15 |
| Jun 19 2020 |
9418 |
500.15 |
| Jun 19 2020 |
13068 |
500.15 |
| Jun 12 2020 |
9760 |
500.15 |
| Jun 12 2020 |
13541 |
500.15 |
| Jun 05 2020 |
10230 |
500.15 |
| Jun 05 2020 |
13967 |
500.15 |
| May 29 2020 |
10590 |
500.15 |
| May 29 2020 |
14406 |
500.15 |
| May 22 2020 |
10991 |
500.15 |
| May 22 2020 |
14841 |
500.15 |
| May 15 2020 |
11238 |
500.15 |
| May 15 2020 |
15311 |
500.15 |
| May 08 2020 |
11501 |
500.15 |
| May 08 2020 |
15692 |
500.15 |
| May 01 2020 |
12077 |
500.15 |
| May 01 2020 |
16377 |
500.15 |
| Apr 24 2020 |
13675 |
536.67 |
| Apr 24 2020 |
12528 |
500.15 |
| Apr 24 2020 |
18267 |
507.45 |
| Apr 17 2020 |
14124 |
536.67 |
| Apr 17 2020 |
12622 |
500.15 |
| Apr 17 2020 |
18640 |
507.45 |
| Apr 10 2020 |
14548 |
536.67 |
| Apr 10 2020 |
12902 |
500.15 |
| Apr 10 2020 |
19054 |
507.45 |
| Apr 03 2020 |
15116 |
536.67 |
| Apr 03 2020 |
13183 |
500.15 |
| Apr 03 2020 |
19534 |
507.45 |
| Mar 27 2020 |
15691 |
536.67 |
| Mar 27 2020 |
13498 |
500.15 |
| Mar 27 2020 |
20053 |
507.45 |
| Mar 20 2020 |
15998 |
536.67 |
| Mar 20 2020 |
13701 |
500.15 |
| Mar 20 2020 |
20320 |
507.45 |
| Mar 13 2020 |
16315 |
536.67 |
| Mar 13 2020 |
13808 |
500.15 |
| Mar 13 2020 |
20580 |
507.45 |
| Mar 06 2020 |
16633 |
536.67 |
| Mar 06 2020 |
13899 |
500.15 |
| Mar 06 2020 |
20761 |
507.45 |
| Feb 28 2020 |
16632 |
536.67 |
| Feb 28 2020 |
13875 |
500.15 |
| Feb 28 2020 |
20756 |
507.45 |
| Feb 21 2020 |
16379 |
536.67 |
| Feb 21 2020 |
13717 |
500.15 |
| Feb 21 2020 |
20590 |
507.45 |
| Feb 14 2020 |
16458 |
536.67 |
| Feb 14 2020 |
13771 |
500.15 |
| Feb 14 2020 |
20641 |
507.45 |
| Feb 07 2020 |
16412 |
536.67 |
| Feb 07 2020 |
13695 |
500.15 |
| Feb 07 2020 |
20490 |
507.45 |
| Jan 31 2020 |
16489 |
536.67 |
| Jan 31 2020 |
13721 |
500.15 |
| Jan 31 2020 |
20548 |
507.45 |
| Jan 24 2020 |
16514 |
536.67 |
| Jan 24 2020 |
13753 |
500.15 |
| Jan 24 2020 |
20575 |
507.45 |
| Jan 17 2020 |
16537 |
536.67 |
| Jan 17 2020 |
13628 |
500.15 |
| Jan 17 2020 |
20472 |
507.45 |
| Jan 10 2020 |
16537 |
536.67 |
| Jan 10 2020 |
13625 |
500.15 |
| Jan 10 2020 |
20469 |
507.45 |
| Jan 03 2020 |
16539 |
536.67 |
| Jan 03 2020 |
13633 |
500.15 |
| Jan 03 2020 |
20480 |
507.45 |
| Dec 27 2019 |
16539 |
536.67 |
| Dec 27 2019 |
13626 |
500.15 |
| Dec 27 2019 |
20478 |
507.45 |
| Dec 20 2019 |
16539 |
536.67 |
| Dec 20 2019 |
13626 |
500.15 |
| Dec 20 2019 |
20478 |
507.45 |
| Dec 13 2019 |
16540 |
536.67 |
| Dec 13 2019 |
13627 |
500.15 |
| Dec 13 2019 |
20479 |
507.45 |
| Dec 06 2019 |
16540 |
536.67 |
| Dec 06 2019 |
13608 |
500.15 |
| Dec 06 2019 |
20463 |
507.45 |
| Nov 29 2019 |
16540 |
536.67 |
| Nov 29 2019 |
13569 |
500.15 |
| Nov 29 2019 |
20454 |
507.45 |
| Nov 22 2019 |
16540 |
536.67 |
| Nov 22 2019 |
13569 |
500.15 |
| Nov 22 2019 |
20454 |
507.45 |
| Nov 15 2019 |
16540 |
536.67 |
| Nov 15 2019 |
13570 |
500.15 |
| Nov 15 2019 |
20459 |
507.45 |
| Nov 08 2019 |
16481 |
536.67 |
| Nov 08 2019 |
13576 |
500.15 |
| Nov 08 2019 |
20377 |
507.45 |
| Nov 01 2019 |
16140 |
536.67 |
| Nov 01 2019 |
13570 |
500.15 |
| Nov 01 2019 |
20106 |
507.45 |
| Oct 25 2019 |
16140 |
536.67 |
| Oct 25 2019 |
13589 |
500.15 |
| Oct 25 2019 |
20123 |
507.45 |
| Oct 18 2019 |
16229 |
536.67 |
| Oct 18 2019 |
13589 |
500.15 |
| Oct 18 2019 |
20171 |
507.45 |
| Oct 11 2019 |
16170 |
536.67 |
| Oct 11 2019 |
13590 |
500.15 |
| Oct 11 2019 |
20130 |
507.45 |
| Oct 04 2019 |
16116 |
536.67 |
| Oct 04 2019 |
13610 |
500.15 |
| Oct 04 2019 |
20102 |
507.45 |
| Sep 27 2019 |
16118 |
536.67 |
| Sep 27 2019 |
13608 |
500.15 |
| Sep 27 2019 |
20235 |
507.45 |
| Sep 20 2019 |
16050 |
536.67 |
| Sep 20 2019 |
13622 |
500.15 |
| Sep 20 2019 |
20208 |
507.45 |
| Sep 13 2019 |
16146 |
536.67 |
| Sep 13 2019 |
13604 |
500.15 |
| Sep 13 2019 |
20256 |
507.45 |
| Sep 06 2019 |
16488 |
536.67 |
| Sep 06 2019 |
13619 |
500.15 |
| Sep 06 2019 |
20606 |
507.45 |
| Aug 30 2019 |
16587 |
536.67 |
| Aug 30 2019 |
13762 |
500.15 |
| Aug 30 2019 |
20736 |
507.45 |
| Aug 23 2019 |
16809 |
536.67 |
| Aug 23 2019 |
12802 |
487.89 |
| Aug 23 2019 |
20146 |
500.09 |
| Aug 16 2019 |
16712 |
536.67 |
| Aug 16 2019 |
12801 |
487.89 |
| Aug 16 2019 |
20060 |
500.09 |
| Aug 09 2019 |
16788 |
536.67 |
| Aug 09 2019 |
12843 |
487.89 |
| Aug 09 2019 |
20124 |
500.09 |
| Aug 02 2019 |
16942 |
536.67 |
| Aug 02 2019 |
12993 |
487.89 |
| Aug 02 2019 |
20272 |
500.09 |
| Jul 26 2019 |
16909 |
536.67 |
| Jul 26 2019 |
13065 |
487.89 |
| Jul 26 2019 |
20367 |
500.09 |
| Jul 19 2019 |
17182 |
536.67 |
| Jul 19 2019 |
13017 |
486.95 |
| Jul 19 2019 |
21904 |
511.81 |
| Jul 12 2019 |
17120 |
536.67 |
| Jul 12 2019 |
12800 |
482.93 |
| Jul 12 2019 |
21749 |
509.8 |
| Jul 05 2019 |
17347 |
536.67 |
| Jul 05 2019 |
10610 |
456.22 |
| Jul 05 2019 |
18908 |
483.04 |
| Jun 28 2019 |
17454 |
536.67 |
| Jun 28 2019 |
10725 |
456.22 |
| Jun 28 2019 |
19103 |
483.04 |
| Jun 21 2019 |
17422 |
536.67 |
| Jun 21 2019 |
10693 |
456.22 |
| Jun 21 2019 |
18974 |
483.04 |
| Jun 14 2019 |
17374 |
536.67 |
| Jun 14 2019 |
13371 |
482 |
| Jun 14 2019 |
20650 |
495.67 |
| Jun 07 2019 |
17493 |
536.67 |
| Jun 07 2019 |
13576 |
482 |
| Jun 07 2019 |
20878 |
495.67 |
| May 31 2019 |
17468 |
536.67 |
| May 31 2019 |
13536 |
482 |
| May 31 2019 |
20801 |
495.67 |
| May 24 2019 |
17420 |
536.67 |
| May 24 2019 |
13800 |
484.43 |
| May 24 2019 |
20722 |
494.88 |
| May 17 2019 |
17466 |
536.67 |
| May 17 2019 |
13863 |
484.43 |
| May 17 2019 |
20713 |
494.88 |
| May 10 2019 |
17592 |
536.67 |
| May 10 2019 |
13835 |
484.43 |
| May 10 2019 |
20689 |
494.88 |
| May 03 2019 |
17673 |
536.67 |
| May 03 2019 |
13847 |
484.43 |
| May 03 2019 |
20739 |
494.88 |
| Apr 26 2019 |
15879 |
509.98 |
| Apr 26 2019 |
13845 |
484.43 |
| Apr 26 2019 |
19608 |
489.54 |
| Apr 19 2019 |
15842 |
509.98 |
| Apr 19 2019 |
13997 |
484.43 |
| Apr 19 2019 |
19565 |
489.54 |
| Apr 18 2019 |
15851 |
509.98 |
| Apr 18 2019 |
14015 |
484.43 |
| Apr 12 2019 |
15846 |
509.98 |
| Apr 12 2019 |
14165 |
484.43 |
| Apr 12 2019 |
19652 |
489.54 |
| Apr 05 2019 |
15273 |
509.98 |
| Apr 05 2019 |
13889 |
484.43 |
| Apr 05 2019 |
19185 |
489.54 |
| Mar 29 2019 |
15155 |
509.98 |
| Mar 29 2019 |
13677 |
484.43 |
| Mar 29 2019 |
18979 |
489.54 |
| Mar 22 2019 |
14865 |
509.98 |
| Mar 22 2019 |
13478 |
484.43 |
| Mar 22 2019 |
18703 |
489.54 |
| Mar 15 2019 |
14972 |
509.98 |
| Mar 15 2019 |
13411 |
484.43 |
| Mar 15 2019 |
18675 |
489.54 |
| Mar 08 2019 |
14735 |
509.98 |
| Mar 08 2019 |
13321 |
484.43 |
| Mar 08 2019 |
18401 |
489.54 |
| Mar 01 2019 |
14838 |
509.98 |
| Mar 01 2019 |
13328 |
484.43 |
| Mar 01 2019 |
18487 |
489.54 |
| Feb 22 2019 |
14908 |
509.98 |
| Feb 22 2019 |
13347 |
484.43 |
| Feb 22 2019 |
18564 |
489.54 |
| Feb 15 2019 |
14789 |
509.98 |
| Feb 15 2019 |
13253 |
484.43 |
| Feb 15 2019 |
18370 |
489.54 |
| Feb 08 2019 |
14725 |
509.98 |
| Feb 08 2019 |
13102 |
484.43 |
| Feb 08 2019 |
18171 |
489.54 |
| Feb 01 2019 |
14736 |
509.98 |
| Feb 01 2019 |
13132 |
484.43 |
| Feb 01 2019 |
18200 |
489.54 |
| Jan 25 2019 |
14768 |
509.98 |
| Jan 25 2019 |
13152 |
484.43 |
| Jan 25 2019 |
18232 |
489.54 |
| Jan 18 2019 |
14834 |
509.98 |
| Jan 18 2019 |
13171 |
484.43 |
| Jan 18 2019 |
18267 |
489.54 |
| Jan 11 2019 |
14834 |
509.98 |
| Jan 11 2019 |
13152 |
484.43 |
| Jan 11 2019 |
18253 |
489.54 |
| Jan 04 2019 |
14835 |
509.98 |
| Jan 04 2019 |
13165 |
484.43 |
| Jan 04 2019 |
18261 |
489.54 |
| Dec 28 2018 |
14835 |
509.98 |
| Dec 28 2018 |
13165 |
484.43 |
| Dec 28 2018 |
18261 |
489.54 |
| Dec 21 2018 |
14835 |
509.98 |
| Dec 21 2018 |
13165 |
484.43 |
| Dec 21 2018 |
18261 |
489.54 |
| Dec 14 2018 |
14835 |
509.98 |
| Dec 14 2018 |
13165 |
484.43 |
| Dec 14 2018 |
18261 |
489.54 |
| Dec 07 2018 |
14835 |
509.98 |
| Dec 07 2018 |
13158 |
484.43 |
| Dec 07 2018 |
18254 |
489.54 |
| Nov 30 2018 |
14835 |
509.98 |
| Nov 30 2018 |
13158 |
484.43 |
| Nov 30 2018 |
18254 |
489.54 |
| Nov 23 2018 |
14835 |
509.98 |
| Nov 23 2018 |
13158 |
484.43 |
| Nov 23 2018 |
18254 |
489.54 |
| Nov 16 2018 |
14835 |
509.98 |
| Nov 16 2018 |
13158 |
484.43 |
| Nov 16 2018 |
18254 |
489.54 |
| Nov 09 2018 |
14836 |
509.98 |
| Nov 09 2018 |
13158 |
484.43 |
| Nov 09 2018 |
18255 |
489.54 |
| Nov 02 2018 |
14836 |
509.98 |
| Nov 02 2018 |
13158 |
484.43 |
| Nov 02 2018 |
18219 |
489.54 |
| Oct 26 2018 |
14830 |
509.98 |
| Oct 26 2018 |
13158 |
484.43 |
| Oct 26 2018 |
18214 |
489.54 |
| Oct 19 2018 |
14855 |
509.98 |
| Oct 19 2018 |
13158 |
484.43 |
| Oct 19 2018 |
18236 |
489.54 |
| Oct 12 2018 |
14789 |
509.98 |
| Oct 12 2018 |
13130 |
484.43 |
| Oct 12 2018 |
18170 |
489.54 |
| Oct 05 2018 |
14810 |
509.98 |
| Oct 05 2018 |
13099 |
484.43 |
| Oct 05 2018 |
18295 |
489.54 |
| Sep 28 2018 |
14466 |
509.98 |
| Sep 28 2018 |
13112 |
484.43 |
| Sep 28 2018 |
17862 |
489.54 |
| Sep 21 2018 |
14424 |
509.98 |
| Sep 21 2018 |
13083 |
484.43 |
| Sep 21 2018 |
17842 |
489.54 |
| Sep 14 2018 |
14496 |
509.98 |
| Sep 14 2018 |
13145 |
484.43 |
| Sep 14 2018 |
17905 |
489.54 |
| Sep 07 2018 |
14756 |
509.98 |
| Sep 07 2018 |
13264 |
484.43 |
| Sep 07 2018 |
18252 |
489.54 |
| Aug 31 2018 |
14790 |
509.98 |
| Aug 31 2018 |
13359 |
484.43 |
| Aug 31 2018 |
18334 |
489.54 |
| Aug 24 2018 |
14847 |
509.98 |
| Aug 24 2018 |
13243 |
484.43 |
| Aug 24 2018 |
18304 |
489.54 |
| Aug 17 2018 |
14768 |
509.98 |
| Aug 17 2018 |
13471 |
484.43 |
| Aug 17 2018 |
18524 |
489.54 |
| Aug 10 2018 |
14771 |
509.98 |
| Aug 10 2018 |
13465 |
484.43 |
| Aug 10 2018 |
18631 |
489.54 |
| Aug 03 2018 |
14966 |
509.98 |
| Aug 03 2018 |
13598 |
484.43 |
| Aug 03 2018 |
18811 |
489.54 |
| Jul 27 2018 |
15145 |
509.98 |
| Jul 27 2018 |
13615 |
484.43 |
| Jul 27 2018 |
18869 |
489.54 |
| Jul 20 2018 |
15098 |
509.98 |
| Jul 20 2018 |
12283 |
468.06 |
| Jul 20 2018 |
17807 |
478.54 |
| Jul 13 2018 |
15315 |
509.98 |
| Jul 13 2018 |
15354 |
505.2 |
| Jul 13 2018 |
20740 |
506.15 |
| Jul 06 2018 |
15143 |
509.98 |
| Jul 06 2018 |
17186 |
530.42 |
| Jul 06 2018 |
22503 |
525.31 |
| Jun 29 2018 |
15157 |
509.98 |
| Jun 29 2018 |
17137 |
530.42 |
| Jun 29 2018 |
22463 |
525.31 |
| Jun 22 2018 |
15431 |
509.98 |
| Jun 22 2018 |
17476 |
530.42 |
| Jun 22 2018 |
22815 |
525.31 |
| Jun 15 2018 |
15539 |
509.98 |
| Jun 15 2018 |
17343 |
530.42 |
| Jun 15 2018 |
22857 |
525.31 |
| Jun 08 2018 |
15617 |
509.98 |
| Jun 08 2018 |
17522 |
530.42 |
| Jun 08 2018 |
23070 |
525.31 |
| Jun 01 2018 |
16038 |
509.98 |
| Jun 01 2018 |
17675 |
530.42 |
| Jun 01 2018 |
23446 |
525.31 |
| May 25 2018 |
16100 |
509.98 |
| May 25 2018 |
18938 |
549.77 |
| May 25 2018 |
24644 |
536.5 |
| May 18 2018 |
16230 |
509.98 |
| May 18 2018 |
18945 |
549.77 |
| May 18 2018 |
24735 |
536.5 |
| May 11 2018 |
15110 |
494.62 |
| May 11 2018 |
18840 |
549.77 |
| May 11 2018 |
23575 |
522.19 |
| May 04 2018 |
15577 |
496.92 |
| May 04 2018 |
19067 |
549.77 |
| May 04 2018 |
23320 |
518.06 |
| Apr 27 2018 |
15618 |
499.18 |
| Apr 27 2018 |
19152 |
549.77 |
| Apr 27 2018 |
23358 |
519.42 |
| Apr 20 2018 |
15638 |
499.18 |
| Apr 20 2018 |
19328 |
549.77 |
| Apr 20 2018 |
23510 |
519.42 |
| Apr 13 2018 |
15465 |
499.18 |
| Apr 13 2018 |
19304 |
549.77 |
| Apr 13 2018 |
23384 |
519.42 |
| Apr 06 2018 |
15809 |
499.18 |
| Apr 06 2018 |
19191 |
549.77 |
| Apr 06 2018 |
23468 |
519.42 |
| Mar 30 2018 |
16161 |
499.18 |
| Mar 30 2018 |
19327 |
549.77 |
| Mar 30 2018 |
23814 |
519.42 |
| Mar 23 2018 |
16354 |
499.18 |
| Mar 23 2018 |
19330 |
549.77 |
| Mar 23 2018 |
24025 |
519.42 |
| Mar 16 2018 |
16209 |
499.18 |
| Mar 16 2018 |
19404 |
549.77 |
| Mar 16 2018 |
24004 |
519.42 |
| Mar 09 2018 |
16129 |
499.18 |
| Mar 09 2018 |
19249 |
549.77 |
| Mar 09 2018 |
23959 |
519.42 |
| Mar 02 2018 |
16232 |
499.18 |
| Mar 02 2018 |
19461 |
549.77 |
| Mar 02 2018 |
24230 |
519.42 |
| Feb 23 2018 |
16401 |
499.18 |
| Feb 23 2018 |
19663 |
549.77 |
| Feb 23 2018 |
24406 |
519.42 |
| Feb 16 2018 |
16426 |
499.18 |
| Feb 16 2018 |
19605 |
549.77 |
| Feb 16 2018 |
24400 |
519.42 |
| Feb 09 2018 |
16230 |
499.18 |
| Feb 09 2018 |
19629 |
549.77 |
| Feb 09 2018 |
24120 |
519.42 |
| Feb 02 2018 |
16142 |
499.18 |
| Feb 02 2018 |
19582 |
549.77 |
| Feb 02 2018 |
24012 |
519.42 |
| Jan 26 2018 |
16219 |
499.18 |
| Jan 26 2018 |
19612 |
549.77 |
| Jan 26 2018 |
24070 |
519.42 |
| Jan 19 2018 |
16222 |
499.18 |
| Jan 19 2018 |
19620 |
549.77 |
| Jan 19 2018 |
24068 |
519.42 |
| Jan 12 2018 |
16253 |
499.18 |
| Jan 12 2018 |
19603 |
549.77 |
| Jan 12 2018 |
24073 |
519.42 |
| Jan 05 2018 |
16253 |
499.18 |
| Jan 05 2018 |
19636 |
549.77 |
| Jan 05 2018 |
24097 |
519.42 |
| Dec 29 2017 |
16253 |
499.18 |
| Dec 29 2017 |
19637 |
549.77 |
| Dec 29 2017 |
24097 |
519.42 |
| Dec 22 2017 |
16253 |
499.18 |
| Dec 22 2017 |
19639 |
549.77 |
| Dec 22 2017 |
24099 |
519.42 |
| Dec 15 2017 |
16253 |
499.18 |
| Dec 15 2017 |
19627 |
549.77 |
| Dec 15 2017 |
24089 |
519.42 |
| Dec 08 2017 |
16253 |
499.18 |
| Dec 08 2017 |
19627 |
549.77 |
| Dec 08 2017 |
24089 |
519.42 |
| Dec 01 2017 |
16253 |
499.18 |
| Dec 01 2017 |
19627 |
549.77 |
| Dec 01 2017 |
24089 |
519.42 |
| Nov 24 2017 |
16253 |
499.18 |
| Nov 24 2017 |
19627 |
549.77 |
| Nov 24 2017 |
24089 |
519.42 |
| Nov 17 2017 |
16254 |
499.18 |
| Nov 17 2017 |
19627 |
549.77 |
| Nov 17 2017 |
24090 |
519.42 |
| Nov 10 2017 |
16282 |
499.18 |
| Nov 10 2017 |
19627 |
549.77 |
| Nov 10 2017 |
24112 |
519.42 |
| Nov 03 2017 |
16282 |
499.18 |
| Nov 03 2017 |
19628 |
549.77 |
| Nov 03 2017 |
24113 |
519.42 |
| Oct 27 2017 |
16305 |
499.18 |
| Oct 27 2017 |
19628 |
549.77 |
| Oct 27 2017 |
24144 |
519.42 |
| Oct 20 2017 |
16219 |
499.18 |
| Oct 20 2017 |
19656 |
549.77 |
| Oct 20 2017 |
24085 |
519.42 |
| Oct 13 2017 |
16267 |
499.18 |
| Oct 13 2017 |
19656 |
549.77 |
| Oct 13 2017 |
24120 |
519.42 |
| Oct 06 2017 |
16271 |
499.18 |
| Oct 06 2017 |
19643 |
549.77 |
| Oct 06 2017 |
24111 |
519.42 |
| Sep 29 2017 |
16269 |
499.18 |
| Sep 29 2017 |
19665 |
549.77 |
| Sep 29 2017 |
24027 |
519.42 |
| Sep 22 2017 |
16492 |
499.18 |
| Sep 22 2017 |
19648 |
549.77 |
| Sep 22 2017 |
24276 |
519.42 |
| Sep 15 2017 |
16476 |
499.18 |
| Sep 15 2017 |
19738 |
549.77 |
| Sep 15 2017 |
24343 |
519.42 |
| Sep 08 2017 |
16401 |
499.18 |
| Sep 08 2017 |
19748 |
549.77 |
| Sep 08 2017 |
24465 |
519.42 |
| Sep 01 2017 |
16443 |
499.18 |
| Sep 01 2017 |
20021 |
549.77 |
| Sep 01 2017 |
24595 |
519.42 |
| Aug 25 2017 |
16783 |
499.18 |
| Aug 25 2017 |
20057 |
549.77 |
| Aug 25 2017 |
24964 |
519.42 |
| Aug 18 2017 |
16845 |
499.18 |
| Aug 18 2017 |
20086 |
549.77 |
| Aug 18 2017 |
25067 |
519.42 |
| Aug 11 2017 |
16910 |
499.18 |
| Aug 11 2017 |
20019 |
549.77 |
| Aug 11 2017 |
25136 |
519.42 |
| Aug 04 2017 |
17001 |
499.18 |
| Aug 04 2017 |
20184 |
549.77 |
| Aug 04 2017 |
25415 |
519.42 |
| Jul 28 2017 |
17120 |
499.18 |
| Jul 28 2017 |
20263 |
549.77 |
| Jul 28 2017 |
25563 |
519.42 |
| Jul 21 2017 |
17126 |
499.18 |
| Jul 21 2017 |
20392 |
549.77 |
| Jul 21 2017 |
25704 |
519.42 |
| Jul 14 2017 |
17223 |
499.18 |
| Jul 14 2017 |
23424 |
499.18 |
| Jul 07 2017 |
17287 |
499.18 |
| Jul 07 2017 |
23489 |
499.18 |
| Jun 30 2017 |
17324 |
499.18 |
| Jun 30 2017 |
23577 |
499.18 |
| Jun 23 2017 |
17531 |
499.18 |
| Jun 23 2017 |
23756 |
499.18 |
| Jun 16 2017 |
17577 |
499.18 |
| Jun 16 2017 |
23750 |
499.18 |
| Jun 09 2017 |
17469 |
499.18 |
| Jun 09 2017 |
23671 |
499.18 |
| Jun 02 2017 |
17821 |
499.18 |
| Jun 02 2017 |
23966 |
499.18 |
| May 26 2017 |
17863 |
499.18 |
| May 26 2017 |
24082 |
499.18 |
| May 19 2017 |
18322 |
499.18 |
| May 19 2017 |
24400 |
499.18 |
| May 12 2017 |
19343 |
509.14 |
| May 12 2017 |
25798 |
509.14 |
| May 05 2017 |
19977 |
516.76 |
| May 05 2017 |
26689 |
516.76 |
| Apr 27 2016 |
15223 |
459.99 |
| Apr 27 2016 |
23186 |
459.99 |
| Apr 20 2016 |
15134 |
459.99 |
| Apr 20 2016 |
23139 |
459.99 |
| Apr 13 2016 |
15488 |
459.99 |
| Apr 13 2016 |
23102 |
459.99 |
| Apr 06 2016 |
15873 |
459.99 |
| Apr 06 2016 |
23352 |
459.99 |
| Mar 30 2016 |
15715 |
459.99 |
| Mar 30 2016 |
23174 |
459.99 |
| Mar 23 2016 |
15995 |
459.99 |
| Mar 23 2016 |
23341 |
459.99 |
| Mar 16 2016 |
16135 |
459.99 |
| Mar 16 2016 |
23329 |
459.99 |
| Mar 09 2016 |
16249 |
459.99 |
| Mar 09 2016 |
23385 |
459.99 |
| Mar 02 2016 |
16015 |
459.99 |
| Mar 02 2016 |
23201 |
459.99 |
| Feb 24 2016 |
15978 |
459.99 |
| Feb 24 2016 |
23078 |
459.99 |
| Feb 17 2016 |
16169 |
459.99 |
| Feb 17 2016 |
23291 |
459.99 |
| Feb 10 2016 |
16086 |
459.99 |
| Feb 10 2016 |
23275 |
459.99 |
| Feb 03 2016 |
16077 |
459.99 |
| Feb 03 2016 |
23267 |
459.99 |
| Jan 27 2016 |
16123 |
459.99 |
| Jan 27 2016 |
23271 |
459.99 |
| Jan 20 2016 |
16119 |
459.99 |
| Jan 20 2016 |
23280 |
459.99 |
| Jan 13 2016 |
16135 |
459.99 |
| Jan 13 2016 |
23321 |
459.99 |
| Jan 06 2016 |
16135 |
459.99 |
| Jan 06 2016 |
23329 |
459.99 |
| Dec 30 2015 |
16135 |
459.99 |
| Dec 30 2015 |
23320 |
459.99 |
| Dec 23 2015 |
16133 |
459.99 |
| Dec 23 2015 |
23321 |
459.99 |
| Dec 16 2015 |
16133 |
459.99 |
| Dec 16 2015 |
23321 |
459.99 |
| Dec 09 2015 |
16134 |
459.99 |
| Dec 09 2015 |
23325 |
459.99 |
| Dec 02 2015 |
16135 |
459.99 |
| Dec 02 2015 |
23326 |
459.99 |
| Nov 25 2015 |
16135 |
459.99 |
| Nov 25 2015 |
23327 |
459.99 |
| Nov 18 2015 |
16135 |
459.99 |
| Nov 18 2015 |
23326 |
459.99 |
| Nov 11 2015 |
16113 |
459.99 |
| Nov 11 2015 |
23312 |
459.99 |
| Nov 04 2015 |
16113 |
459.99 |
| Nov 04 2015 |
23312 |
459.99 |
| Oct 28 2015 |
16115 |
459.99 |
| Oct 28 2015 |
23278 |
459.99 |
| Oct 21 2015 |
16070 |
459.99 |
| Oct 21 2015 |
23254 |
459.99 |
| Oct 14 2015 |
16063 |
459.99 |
| Oct 14 2015 |
23256 |
459.99 |
| Oct 07 2015 |
16092 |
459.99 |
| Oct 07 2015 |
23259 |
459.99 |
| Sep 30 2015 |
16108 |
459.99 |
| Sep 30 2015 |
23278 |
459.99 |
| Sep 23 2015 |
16212 |
459.99 |
| Sep 23 2015 |
23342 |
459.99 |
| Sep 16 2015 |
16053 |
459.99 |
| Sep 16 2015 |
23202 |
459.99 |
| Sep 09 2015 |
16007 |
459.99 |
| Sep 09 2015 |
23153 |
459.99 |
| Sep 02 2015 |
16076 |
459.99 |
| Sep 02 2015 |
23073 |
459.99 |
| Aug 26 2015 |
16257 |
459.99 |
| Aug 26 2015 |
23289 |
459.99 |
| Aug 19 2015 |
16481 |
459.99 |
| Aug 19 2015 |
23525 |
459.99 |
| Aug 12 2015 |
16467 |
459.99 |
| Aug 12 2015 |
23632 |
459.99 |
| Aug 05 2015 |
16531 |
459.99 |
| Aug 05 2015 |
23615 |
459.99 |
| Jul 29 2015 |
16549 |
459.99 |
| Jul 29 2015 |
23845 |
459.99 |
| Jul 22 2015 |
16545 |
459.99 |
| Jul 22 2015 |
23928 |
459.99 |
| Jul 15 2015 |
16833 |
459.99 |
| Jul 15 2015 |
24067 |
459.99 |
| Jul 08 2015 |
16945 |
459.99 |
| Jul 08 2015 |
24233 |
459.99 |
| Jul 01 2015 |
17045 |
459.99 |
| Jul 01 2015 |
24336 |
459.99 |
| Jun 24 2015 |
17088 |
459.99 |
| Jun 24 2015 |
13830 |
432.06 |
| Jun 24 2015 |
21567 |
441.37 |
| Jun 17 2015 |
17011 |
459.99 |
| Jun 17 2015 |
13856 |
432.06 |
| Jun 17 2015 |
21587 |
441.37 |
| Jun 10 2015 |
17180 |
459.99 |
| Jun 10 2015 |
13885 |
432.06 |
| Jun 10 2015 |
21578 |
441.37 |
| Jun 03 2015 |
17363 |
459.99 |
| Jun 03 2015 |
13913 |
432.06 |
| Jun 03 2015 |
21767 |
441.37 |
| May 27 2015 |
17232 |
459.99 |
| May 27 2015 |
13859 |
432.06 |
| May 27 2015 |
21575 |
441.37 |
| May 20 2015 |
17297 |
459.99 |
| May 20 2015 |
13929 |
432.06 |
| May 20 2015 |
21631 |
441.37 |
| May 13 2015 |
17487 |
459.99 |
| May 13 2015 |
13892 |
432.06 |
| May 13 2015 |
21672 |
441.37 |
| May 06 2015 |
17322 |
459.99 |
| May 06 2015 |
13586 |
432.06 |
| May 06 2015 |
21325 |
441.37 |
| Apr 29 2015 |
13749 |
432.06 |
| Apr 29 2015 |
20176 |
432.06 |
| Apr 22 2015 |
13795 |
432.06 |
| Apr 22 2015 |
20249 |
432.06 |
| Apr 15 2015 |
13717 |
432.06 |
| Apr 15 2015 |
20060 |
432.06 |
| Apr 08 2015 |
13893 |
432.06 |
| Apr 08 2015 |
20140 |
432.06 |
| Apr 01 2015 |
14024 |
432.06 |
| Apr 01 2015 |
20503 |
432.06 |
| Mar 25 2015 |
13860 |
432.06 |
| Mar 25 2015 |
19908 |
432.06 |
| Mar 18 2015 |
13627 |
432.06 |
| Mar 18 2015 |
19383 |
432.06 |
| Mar 11 2015 |
13747 |
432.06 |
| Mar 11 2015 |
19935 |
432.06 |
| Mar 04 2015 |
13949 |
432.06 |
| Mar 04 2015 |
20158 |
432.06 |
| Feb 25 2015 |
13867 |
432.06 |
| Feb 25 2015 |
20146 |
432.06 |
| Feb 18 2015 |
13924 |
432.06 |
| Feb 18 2015 |
20233 |
432.06 |
| Feb 11 2015 |
13965 |
432.06 |
| Feb 11 2015 |
20248 |
432.06 |
| Feb 04 2015 |
13965 |
432.06 |
| Feb 04 2015 |
20253 |
432.06 |
| Jan 28 2015 |
14000 |
432.06 |
| Jan 28 2015 |
20264 |
432.06 |
| Jan 21 2015 |
13980 |
432.06 |
| Jan 21 2015 |
20279 |
432.06 |
| Jan 14 2015 |
13975 |
432.06 |
| Jan 14 2015 |
20286 |
432.06 |
| Jan 07 2015 |
13946 |
432.06 |
| Jan 07 2015 |
20256 |
432.06 |
| Dec 31 2014 |
13946 |
432.06 |
| Dec 31 2014 |
20263 |
432.06 |
| Dec 24 2014 |
13946 |
432.06 |
| Dec 24 2014 |
20263 |
432.06 |
| Dec 17 2014 |
13930 |
432.06 |
| Dec 17 2014 |
20254 |
432.06 |
| Dec 10 2014 |
13930 |
432.06 |
| Dec 10 2014 |
20254 |
432.06 |
| Dec 03 2014 |
13930 |
432.06 |
| Dec 03 2014 |
20254 |
432.06 |
| Nov 26 2014 |
13930 |
432.06 |
| Nov 26 2014 |
20254 |
432.06 |
| Nov 19 2014 |
13930 |
432.06 |
| Nov 19 2014 |
20253 |
432.06 |
| Nov 12 2014 |
13930 |
432.06 |
| Nov 12 2014 |
20254 |
432.06 |
| Nov 05 2014 |
13930 |
432.06 |
| Nov 05 2014 |
20254 |
432.06 |
| Oct 29 2014 |
13930 |
432.06 |
| Oct 29 2014 |
20251 |
432.06 |
| Oct 22 2014 |
13880 |
432.06 |
| Oct 22 2014 |
20265 |
432.06 |
| Oct 15 2014 |
13860 |
432.06 |
| Oct 15 2014 |
20208 |
432.06 |
| Oct 08 2014 |
13841 |
432.06 |
| Oct 08 2014 |
20196 |
432.06 |
| Oct 01 2014 |
13869 |
432.06 |
| Oct 01 2014 |
20219 |
432.06 |
| Sep 24 2014 |
13821 |
432.06 |
| Sep 24 2014 |
20231 |
432.06 |
| Sep 17 2014 |
13875 |
432.06 |
| Sep 17 2014 |
20213 |
432.06 |
| Sep 10 2014 |
13743 |
432.06 |
| Sep 10 2014 |
20226 |
432.06 |
| Sep 03 2014 |
13733 |
432.06 |
| Sep 03 2014 |
20278 |
432.06 |
| Aug 27 2014 |
13850 |
432.06 |
| Aug 27 2014 |
20321 |
432.06 |
| Aug 20 2014 |
13784 |
432.06 |
| Aug 20 2014 |
20344 |
432.06 |
| Aug 13 2014 |
13837 |
432.06 |
| Aug 13 2014 |
20400 |
432.06 |
| Aug 06 2014 |
9980 |
395.52 |
| Aug 06 2014 |
13886 |
432.06 |
| Aug 06 2014 |
18687 |
419.88 |
| Jul 30 2014 |
9426 |
389.72 |
| Jul 30 2014 |
13896 |
432.06 |
| Jul 30 2014 |
17576 |
410.89 |
| Jul 23 2014 |
9391 |
389.72 |
| Jul 23 2014 |
13770 |
432.06 |
| Jul 23 2014 |
17510 |
410.89 |
| Jul 16 2014 |
9486 |
389.72 |
| Jul 16 2014 |
13763 |
432.06 |
| Jul 16 2014 |
17506 |
410.89 |
| Jul 09 2014 |
9511 |
389.72 |
| Jul 09 2014 |
13898 |
432.06 |
| Jul 09 2014 |
17471 |
410.89 |
| Jul 02 2014 |
9589 |
389.72 |
| Jul 02 2014 |
14018 |
432.06 |
| Jul 02 2014 |
17642 |
410.89 |
| Jun 25 2014 |
9688 |
389.72 |
| Jun 25 2014 |
14613 |
436.43 |
| Jun 25 2014 |
16888 |
405.29 |
| Jun 18 2014 |
9725 |
389.72 |
| Jun 18 2014 |
14717 |
436.43 |
| Jun 18 2014 |
16934 |
405.29 |
| Jun 11 2014 |
9724 |
389.72 |
| Jun 11 2014 |
14747 |
436.43 |
| Jun 11 2014 |
17125 |
405.29 |
| Jun 04 2014 |
9772 |
389.72 |
| Jun 04 2014 |
15031 |
436.43 |
| Jun 04 2014 |
17235 |
405.29 |
| May 28 2014 |
9744 |
389.72 |
| May 28 2014 |
15011 |
436.43 |
| May 28 2014 |
17232 |
405.29 |
| May 21 2014 |
9764 |
389.72 |
| May 21 2014 |
15102 |
436.43 |
| May 21 2014 |
17290 |
405.29 |
| May 14 2014 |
9838 |
389.72 |
| May 14 2014 |
15209 |
436.43 |
| May 14 2014 |
17345 |
405.29 |
| May 07 2014 |
9562 |
389.72 |
| May 07 2014 |
15001 |
436.43 |
| May 07 2014 |
17097 |
405.29 |
| Apr 30 2014 |
9912 |
389.72 |
| Apr 30 2014 |
15481 |
436.43 |
| Apr 30 2014 |
17543 |
405.29 |
| Apr 23 2014 |
10162 |
389.72 |
| Apr 23 2014 |
15653 |
436.43 |
| Apr 23 2014 |
17788 |
405.29 |
| Apr 16 2014 |
10203 |
389.72 |
| Apr 16 2014 |
15544 |
436.43 |
| Apr 16 2014 |
17676 |
405.29 |
| Apr 09 2014 |
10961 |
393.28 |
| Apr 09 2014 |
15689 |
436.43 |
| Apr 09 2014 |
17794 |
404.06 |
| Apr 02 2014 |
10978 |
393.28 |
| Apr 02 2014 |
15849 |
436.43 |
| Apr 02 2014 |
17441 |
404.06 |
| Mar 26 2014 |
10782 |
393.28 |
| Mar 26 2014 |
16181 |
436.43 |
| Mar 26 2014 |
17414 |
404.06 |
| Mar 19 2014 |
10760 |
393.28 |
| Mar 19 2014 |
16297 |
436.43 |
| Mar 19 2014 |
17423 |
404.06 |
| Mar 12 2014 |
10751 |
393.28 |
| Mar 12 2014 |
16283 |
436.43 |
| Mar 12 2014 |
17435 |
404.06 |
| Mar 05 2014 |
10600 |
393.28 |
| Mar 05 2014 |
16306 |
436.43 |
| Mar 05 2014 |
17340 |
404.06 |
| Feb 26 2014 |
10583 |
393.28 |
| Feb 26 2014 |
16326 |
436.43 |
| Feb 26 2014 |
17343 |
404.06 |
| Feb 19 2014 |
10631 |
393.28 |
| Feb 19 2014 |
16357 |
436.43 |
| Feb 19 2014 |
17369 |
404.06 |
| Feb 12 2014 |
10624 |
393.28 |
| Feb 12 2014 |
16363 |
436.43 |
| Feb 12 2014 |
17333 |
404.06 |
| Feb 05 2014 |
10660 |
393.28 |
| Feb 05 2014 |
16485 |
436.43 |
| Feb 05 2014 |
17408 |
404.06 |
| Jan 29 2014 |
10614 |
393.28 |
| Jan 29 2014 |
16593 |
436.43 |
| Jan 29 2014 |
17413 |
404.06 |
| Jan 22 2014 |
10567 |
393.28 |
| Jan 22 2014 |
16546 |
436.43 |
| Jan 22 2014 |
17356 |
404.06 |
| Jan 15 2014 |
10571 |
393.28 |
| Jan 15 2014 |
16590 |
436.43 |
| Jan 15 2014 |
17393 |
404.06 |
| Jan 08 2014 |
10518 |
393.28 |
| Jan 08 2014 |
16611 |
436.43 |
| Jan 08 2014 |
17351 |
404.06 |
| Jan 01 2014 |
10518 |
393.28 |
| Jan 01 2014 |
16613 |
436.43 |
| Jan 01 2014 |
17353 |
404.06 |
| Dec 25 2013 |
10518 |
393.28 |
| Dec 25 2013 |
16613 |
436.43 |
| Dec 25 2013 |
17358 |
404.06 |
| Dec 18 2013 |
10518 |
393.28 |
| Dec 18 2013 |
16613 |
436.43 |
| Dec 18 2013 |
17358 |
404.06 |
| Dec 11 2013 |
10519 |
393.28 |
| Dec 11 2013 |
16613 |
436.43 |
| Dec 11 2013 |
17359 |
404.06 |
| Dec 04 2013 |
10520 |
393.28 |
| Dec 04 2013 |
16613 |
436.43 |
| Dec 04 2013 |
17360 |
404.06 |
| Nov 27 2013 |
10520 |
393.28 |
| Nov 27 2013 |
16613 |
436.43 |
| Nov 27 2013 |
17360 |
404.06 |
| Nov 20 2013 |
10520 |
393.28 |
| Nov 20 2013 |
16613 |
436.43 |
| Nov 20 2013 |
17361 |
404.06 |
| Nov 13 2013 |
10520 |
393.28 |
| Nov 13 2013 |
16615 |
436.43 |
| Nov 13 2013 |
17361 |
404.06 |
| Nov 06 2013 |
10520 |
393.28 |
| Nov 06 2013 |
16615 |
436.43 |
| Nov 06 2013 |
17361 |
404.06 |
| Oct 30 2013 |
10520 |
393.28 |
| Oct 30 2013 |
16613 |
436.43 |
| Oct 30 2013 |
17360 |
404.06 |
| Oct 23 2013 |
10514 |
393.28 |
| Oct 23 2013 |
16614 |
436.43 |
| Oct 23 2013 |
17357 |
404.06 |
| Oct 16 2013 |
10546 |
393.28 |
| Oct 16 2013 |
16591 |
436.43 |
| Oct 16 2013 |
17348 |
404.06 |
| Oct 09 2013 |
10447 |
393.28 |
| Oct 09 2013 |
16585 |
436.43 |
| Oct 09 2013 |
17259 |
404.06 |
| Oct 02 2013 |
10460 |
393.28 |
| Oct 02 2013 |
16569 |
436.43 |
| Oct 02 2013 |
17293 |
404.06 |
| Sep 25 2013 |
10431 |
393.28 |
| Sep 25 2013 |
16481 |
436.43 |
| Sep 25 2013 |
17247 |
404.06 |
| Sep 18 2013 |
10356 |
393.28 |
| Sep 18 2013 |
16392 |
436.43 |
| Sep 18 2013 |
17108 |
404.06 |
| Sep 11 2013 |
10251 |
392.16 |
| Sep 11 2013 |
16298 |
436.43 |
| Sep 11 2013 |
17353 |
406.91 |
| Sep 04 2013 |
10372 |
392.16 |
| Sep 04 2013 |
16287 |
436.43 |
| Sep 04 2013 |
17480 |
406.91 |
| Aug 28 2013 |
10358 |
392.16 |
| Aug 28 2013 |
16262 |
436.43 |
| Aug 28 2013 |
17459 |
406.91 |
| Aug 21 2013 |
10403 |
392.16 |
| Aug 21 2013 |
16345 |
436.43 |
| Aug 21 2013 |
17548 |
406.91 |
| Aug 14 2013 |
11232 |
400.38 |
| Aug 14 2013 |
16423 |
436.43 |
| Aug 14 2013 |
19005 |
418.41 |
| Aug 07 2013 |
11252 |
400.38 |
| Aug 07 2013 |
16624 |
436.43 |
| Aug 07 2013 |
19213 |
418.41 |
| Jul 31 2013 |
11436 |
400.38 |
| Jul 31 2013 |
16776 |
436.43 |
| Jul 31 2013 |
19409 |
418.41 |
| Jul 24 2013 |
11352 |
400.38 |
| Jul 24 2013 |
16927 |
436.43 |
| Jul 24 2013 |
19513 |
418.41 |
| Jul 17 2013 |
13784 |
423.45 |
| Jul 17 2013 |
16996 |
436.43 |
| Jul 17 2013 |
20998 |
427.77 |
| Jul 10 2013 |
13865 |
423.45 |
| Jul 10 2013 |
15915 |
425.04 |
| Jul 10 2013 |
20675 |
424.4 |
| Jul 03 2013 |
13870 |
423.45 |
| Jul 03 2013 |
16788 |
431.84 |
| Jul 03 2013 |
20472 |
423.34 |
| Jun 26 2013 |
13851 |
423.45 |
| Jun 26 2013 |
16550 |
427.31 |
| Jun 26 2013 |
20165 |
419.72 |
| Jun 19 2013 |
14010 |
423.45 |
| Jun 19 2013 |
16743 |
427.31 |
| Jun 19 2013 |
20143 |
419.72 |
| Jun 12 2013 |
14092 |
423.45 |
| Jun 12 2013 |
16793 |
427.31 |
| Jun 12 2013 |
20377 |
419.72 |
| Jun 05 2013 |
16332 |
445.78 |
| Jun 05 2013 |
16582 |
427.31 |
| Jun 05 2013 |
20206 |
419.72 |
| May 29 2013 |
16246 |
445.78 |
| May 29 2013 |
16600 |
427.31 |
| May 29 2013 |
20206 |
419.72 |
| May 22 2013 |
16537 |
445.78 |
| May 22 2013 |
16866 |
427.31 |
| May 22 2013 |
20586 |
419.72 |
| May 15 2013 |
16536 |
445.78 |
| May 15 2013 |
16943 |
427.31 |
| May 15 2013 |
20564 |
419.72 |
| May 08 2013 |
16529 |
445.78 |
| May 08 2013 |
16860 |
427.31 |
| May 08 2013 |
20498 |
419.72 |
| May 01 2013 |
16884 |
445.78 |
| May 01 2013 |
16978 |
427.31 |
| May 01 2013 |
20641 |
419.72 |
| Apr 24 2013 |
16436 |
445.78 |
| Apr 24 2013 |
16953 |
427.31 |
| Apr 24 2013 |
20527 |
419.72 |
| Apr 17 2013 |
16498 |
445.78 |
| Apr 17 2013 |
16952 |
427.31 |
| Apr 17 2013 |
20581 |
419.72 |
| Apr 10 2013 |
18802 |
468.48 |
| Apr 10 2013 |
16708 |
427.31 |
| Apr 10 2013 |
22224 |
431.15 |
| Apr 03 2013 |
18747 |
468.48 |
| Apr 03 2013 |
16580 |
427.31 |
| Apr 03 2013 |
22160 |
431.15 |
| Mar 27 2013 |
19120 |
468.48 |
| Mar 27 2013 |
16573 |
427.31 |
| Mar 27 2013 |
22269 |
431.15 |
| Mar 20 2013 |
19016 |
468.48 |
| Mar 20 2013 |
16319 |
427.31 |
| Mar 20 2013 |
22225 |
431.15 |
| Mar 13 2013 |
14135 |
468.48 |
| Mar 13 2013 |
22168 |
431.15 |
| Oct 19 2012 |
17705 |
468.48 |
| Oct 19 2012 |
14667 |
427.31 |
| Oct 19 2012 |
23076 |
443.65 |
| Sep 23 2012 |
17433 |
468.48 |
| Sep 23 2012 |
14575 |
427.31 |
| Sep 23 2012 |
22871 |
443.65 |
| Aug 31 2012 |
16697 |
468.48 |
| Aug 31 2012 |
14219 |
427.31 |
| Aug 31 2012 |
22341 |
443.65 |
| Aug 24 2012 |
16496 |
468.48 |
| Aug 24 2012 |
14037 |
427.31 |
| Aug 24 2012 |
22146 |
443.65 |
| Aug 10 2012 |
15920 |
468.48 |
| Aug 10 2012 |
13549 |
427.31 |
| Aug 10 2012 |
21561 |
443.65 |
| Aug 03 2012 |
15586 |
468.48 |
| Aug 03 2012 |
13328 |
427.31 |
| Aug 03 2012 |
21284 |
443.65 |
| Jul 27 2012 |
15399 |
468.48 |
| Jul 27 2012 |
12273 |
419 |
| Jul 27 2012 |
20208 |
438.8 |
| Jul 06 2012 |
16010 |
490.46 |
| Jul 06 2012 |
11649 |
418.32 |
| Jul 06 2012 |
21718 |
454.39 |
