Jul 16 2014 |
15365 |
443.92 |
Jul 16 2014 |
22225 |
443.92 |
Jul 09 2014 |
15468 |
443.92 |
Jul 09 2014 |
14573 |
439.27 |
Jul 09 2014 |
21806 |
440.82 |
Jul 02 2014 |
15535 |
443.92 |
Jul 02 2014 |
14717 |
439.27 |
Jul 02 2014 |
22013 |
440.82 |
Jun 25 2014 |
15632 |
443.92 |
Jun 25 2014 |
14867 |
439.27 |
Jun 25 2014 |
22103 |
440.82 |
Jun 18 2014 |
15683 |
443.92 |
Jun 18 2014 |
14964 |
439.27 |
Jun 18 2014 |
22105 |
440.82 |
Jun 11 2014 |
15614 |
443.92 |
Jun 11 2014 |
14991 |
439.27 |
Jun 11 2014 |
22323 |
440.82 |
Jun 04 2014 |
15704 |
443.92 |
Jun 04 2014 |
15284 |
439.27 |
Jun 04 2014 |
22491 |
440.82 |
May 28 2014 |
15603 |
443.92 |
May 28 2014 |
14143 |
427.77 |
May 28 2014 |
20973 |
431 |
May 21 2014 |
15653 |
443.92 |
May 21 2014 |
14228 |
427.77 |
May 21 2014 |
21078 |
431 |
May 14 2014 |
15757 |
443.92 |
May 14 2014 |
14317 |
427.77 |
May 14 2014 |
21184 |
431 |
May 07 2014 |
15333 |
443.92 |
May 07 2014 |
14129 |
427.77 |
May 07 2014 |
20896 |
431 |
Apr 30 2014 |
15813 |
443.92 |
Apr 30 2014 |
14633 |
427.77 |
Apr 30 2014 |
21366 |
431 |
Apr 23 2014 |
16150 |
443.92 |
Apr 23 2014 |
14780 |
427.77 |
Apr 23 2014 |
21662 |
431 |
Apr 16 2014 |
16141 |
443.92 |
Apr 16 2014 |
14672 |
427.77 |
Apr 16 2014 |
21527 |
431 |
Apr 09 2014 |
16719 |
443.92 |
Apr 09 2014 |
14824 |
427.77 |
Apr 09 2014 |
21870 |
431 |
Apr 02 2014 |
16788 |
443.92 |
Apr 02 2014 |
14976 |
427.77 |
Apr 02 2014 |
21503 |
431 |
Mar 26 2014 |
16443 |
443.92 |
Mar 26 2014 |
15379 |
428.8 |
Mar 26 2014 |
20919 |
427.59 |
Mar 19 2014 |
16369 |
443.92 |
Mar 19 2014 |
15488 |
428.8 |
Mar 19 2014 |
20902 |
427.59 |
Mar 12 2014 |
16375 |
443.92 |
Mar 12 2014 |
15486 |
428.8 |
Mar 12 2014 |
20960 |
427.59 |
Mar 05 2014 |
16141 |
443.92 |
Mar 05 2014 |
15512 |
428.8 |
Mar 05 2014 |
20855 |
427.59 |
Feb 26 2014 |
16068 |
443.92 |
Feb 26 2014 |
15546 |
428.8 |
Feb 26 2014 |
20869 |
427.59 |
Feb 19 2014 |
16153 |
443.92 |
Feb 19 2014 |
15564 |
428.8 |
Feb 19 2014 |
20920 |
427.59 |
Feb 12 2014 |
16124 |
443.92 |
Feb 12 2014 |
15579 |
428.8 |
Feb 12 2014 |
20864 |
427.59 |
Feb 05 2014 |
16169 |
443.92 |
Feb 05 2014 |
15681 |
428.8 |
Feb 05 2014 |
20942 |
427.59 |
Jan 29 2014 |
16086 |
443.92 |
Jan 29 2014 |
15778 |
428.8 |
Jan 29 2014 |
20961 |
427.59 |
Jan 22 2014 |
16000 |
443.92 |
Jan 22 2014 |
15743 |
428.8 |
Jan 22 2014 |
20882 |
427.59 |
Jan 15 2014 |
16013 |
443.92 |
Jan 15 2014 |
15784 |
428.8 |
Jan 15 2014 |
20916 |
427.59 |
Jan 08 2014 |
15903 |
443.92 |
Jan 08 2014 |
15809 |
428.8 |
Jan 08 2014 |
20855 |
427.59 |
Jan 01 2014 |
15903 |
443.92 |
Jan 01 2014 |
15813 |
428.8 |
Jan 01 2014 |
20857 |
427.59 |
Dec 25 2013 |
15903 |
443.92 |
Dec 25 2013 |
15813 |
428.8 |
Dec 25 2013 |
20866 |
427.59 |
Dec 18 2013 |
15903 |
443.92 |
Dec 18 2013 |
15813 |
428.8 |
Dec 18 2013 |
20866 |
427.59 |
Dec 11 2013 |
15904 |
443.92 |
Dec 11 2013 |
15813 |
428.8 |
Dec 11 2013 |
20867 |
427.59 |
Dec 04 2013 |
15905 |
443.92 |
Dec 04 2013 |
15813 |
428.8 |
Dec 04 2013 |
20868 |
427.59 |
Nov 27 2013 |
15905 |
443.92 |
Nov 27 2013 |
15813 |
428.8 |
Nov 27 2013 |
20868 |
427.59 |
Nov 20 2013 |
15905 |
443.92 |
Nov 20 2013 |
15813 |
428.8 |
Nov 20 2013 |
20869 |
427.59 |
Nov 13 2013 |
15906 |
443.92 |
Nov 13 2013 |
15815 |
428.8 |
Nov 13 2013 |
20870 |
427.59 |
Nov 06 2013 |
15906 |
443.92 |
Nov 06 2013 |
15816 |
428.8 |
Nov 06 2013 |
20870 |
427.59 |
Oct 30 2013 |
15906 |
443.92 |
Oct 30 2013 |
15814 |
428.8 |
Oct 30 2013 |
20868 |
427.59 |
Oct 23 2013 |
15900 |
443.92 |
Oct 23 2013 |
15815 |
428.8 |
Oct 23 2013 |
20865 |
427.59 |
Oct 16 2013 |
15918 |
443.92 |
Oct 16 2013 |
15789 |
428.8 |
Oct 16 2013 |
20864 |
427.59 |
Oct 09 2013 |
15741 |
443.92 |
Oct 09 2013 |
15775 |
428.8 |
Oct 09 2013 |
20715 |
427.59 |
Oct 02 2013 |
15768 |
443.92 |
Oct 02 2013 |
15762 |
428.8 |
Oct 02 2013 |
20742 |
427.59 |
Sep 25 2013 |
15750 |
443.92 |
Sep 25 2013 |
15681 |
428.8 |
Sep 25 2013 |
20689 |
427.59 |
Sep 18 2013 |
15606 |
443.92 |
Sep 18 2013 |
15593 |
428.8 |
Sep 18 2013 |
20503 |
427.59 |
Sep 11 2013 |
15563 |
443.92 |
Sep 11 2013 |
15506 |
428.8 |
Sep 11 2013 |
20369 |
427.59 |
Sep 04 2013 |
15507 |
428.8 |
Sep 04 2013 |
20665 |
428.8 |
Aug 28 2013 |
15475 |
428.8 |
Aug 28 2013 |
20615 |
428.8 |
Aug 21 2013 |
15552 |
428.8 |
Aug 21 2013 |
20750 |
428.8 |
Aug 14 2013 |
15641 |
428.8 |
Aug 14 2013 |
20491 |
428.8 |
Aug 07 2013 |
15849 |
428.8 |
Aug 07 2013 |
20714 |
428.8 |
Jul 31 2013 |
17896 |
461.75 |
Jul 31 2013 |
15977 |
428.8 |
Jul 31 2013 |
20938 |
428.8 |
Jul 24 2013 |
17800 |
461.75 |
Jul 24 2013 |
16133 |
428.8 |
Jul 24 2013 |
21069 |
428.8 |
Jul 17 2013 |
17843 |
461.75 |
Jul 17 2013 |
16188 |
428.8 |
Jul 17 2013 |
21145 |
428.8 |
Jul 10 2013 |
17975 |
461.75 |
Jul 10 2013 |
16500 |
430.34 |
Jul 10 2013 |
21599 |
430.34 |
Jul 03 2013 |
17940 |
461.75 |
Jul 03 2013 |
16630 |
430.34 |
Jul 03 2013 |
21589 |
430.34 |
Jun 26 2013 |
17884 |
461.75 |
Jun 26 2013 |
16499 |
427.04 |
Jun 26 2013 |
21254 |
427.04 |
Jun 19 2013 |
18078 |
461.75 |
Jun 19 2013 |
18250 |
440.8 |
Jun 19 2013 |
23884 |
444.99 |
Jun 12 2013 |
18146 |
461.75 |
Jun 12 2013 |
18315 |
440.8 |
Jun 12 2013 |
24167 |
444.99 |
Jun 05 2013 |
18036 |
461.75 |
Jun 05 2013 |
18061 |
440.8 |
Jun 05 2013 |
23974 |
444.99 |
May 29 2013 |
17923 |
461.75 |
May 29 2013 |
18098 |
440.8 |
May 29 2013 |
23980 |
444.99 |
May 22 2013 |
18226 |
461.75 |
May 22 2013 |
18398 |
440.8 |
May 22 2013 |
24438 |
444.99 |
May 15 2013 |
18233 |
461.75 |
May 15 2013 |
18471 |
440.8 |
May 15 2013 |
24429 |
444.99 |
May 08 2013 |
18233 |
461.75 |
May 08 2013 |
18386 |
440.8 |
May 08 2013 |
24352 |
444.99 |
May 01 2013 |
18571 |
461.75 |
May 01 2013 |
18513 |
440.8 |
May 01 2013 |
24555 |
444.99 |
Apr 24 2013 |
18051 |
461.75 |
Apr 24 2013 |
18509 |
440.8 |
Apr 24 2013 |
24445 |
444.99 |
Apr 17 2013 |
18122 |
461.75 |
Apr 17 2013 |
18492 |
440.8 |
Apr 17 2013 |
24493 |
444.99 |
Apr 10 2013 |
18099 |
461.75 |
Apr 10 2013 |
18207 |
440.8 |
Apr 10 2013 |
24325 |
444.99 |
Apr 03 2013 |
18063 |
461.75 |
Apr 03 2013 |
18065 |
440.8 |
Apr 03 2013 |
24270 |
444.99 |
Mar 27 2013 |
18424 |
461.75 |
Mar 27 2013 |
18362 |
443.43 |
Mar 27 2013 |
24867 |
448.01 |
Mar 20 2013 |
18327 |
461.75 |
Mar 20 2013 |
18073 |
443.43 |
Mar 20 2013 |
24802 |
448.01 |
Mar 13 2013 |
13640 |
461.75 |
Mar 13 2013 |
24751 |
448.01 |
Oct 19 2012 |
17088 |
461.75 |
Oct 19 2012 |
16233 |
443.43 |
Oct 19 2012 |
23719 |
448.01 |
Sep 23 2012 |
16842 |
461.75 |
Sep 23 2012 |
16118 |
443.43 |
Sep 23 2012 |
23508 |
448.01 |
Aug 31 2012 |
16141 |
461.75 |
Aug 31 2012 |
15703 |
443.43 |
Aug 31 2012 |
22959 |
448.01 |
Aug 24 2012 |
15956 |
461.75 |
Aug 24 2012 |
15514 |
443.43 |
Aug 24 2012 |
22753 |
448.01 |
Aug 10 2012 |
15429 |
461.75 |
Aug 10 2012 |
14958 |
443.43 |
Aug 10 2012 |
22173 |
448.01 |
Aug 03 2012 |
14713 |
443.43 |
Aug 03 2012 |
21244 |
443.43 |
Jul 27 2012 |
14239 |
443.43 |
Jul 27 2012 |
20842 |
443.43 |
Jul 06 2012 |
13578 |
444.05 |
Jul 06 2012 |
20336 |
444.05 |