| Jul 07 2017 |
19524 |
526.64 |
| Jul 07 2017 |
13399 |
463.46 |
| Jul 07 2017 |
23001 |
495.05 |
| Jun 30 2017 |
19549 |
526.64 |
| Jun 30 2017 |
13485 |
463.46 |
| Jun 30 2017 |
23082 |
495.05 |
| Jun 23 2017 |
19781 |
526.64 |
| Jun 23 2017 |
14544 |
463.46 |
| Jun 23 2017 |
23253 |
495.05 |
| Jun 16 2017 |
19806 |
526.64 |
| Jun 16 2017 |
16057 |
478.16 |
| Jun 16 2017 |
23153 |
494.32 |
| Jun 09 2017 |
19709 |
526.64 |
| Jun 09 2017 |
16141 |
478.16 |
| Jun 09 2017 |
23070 |
494.32 |
| Jun 02 2017 |
20122 |
526.64 |
| Jun 02 2017 |
16160 |
478.16 |
| Jun 02 2017 |
23360 |
494.32 |
| May 26 2017 |
20176 |
526.64 |
| May 26 2017 |
16294 |
478.16 |
| May 26 2017 |
23457 |
494.32 |
| May 19 2017 |
6033 |
436.23 |
| May 19 2017 |
20702 |
526.64 |
| May 19 2017 |
16329 |
478.16 |
| May 19 2017 |
23786 |
494.32 |
| May 12 2017 |
6122 |
436.23 |
| May 12 2017 |
20811 |
526.64 |
| May 12 2017 |
16522 |
478.16 |
| May 12 2017 |
23922 |
494.32 |
| May 05 2017 |
6313 |
436.23 |
| May 05 2017 |
20790 |
526.64 |
| May 05 2017 |
16495 |
478.16 |
| May 05 2017 |
23888 |
494.32 |
| Apr 28 2017 |
6343 |
436.23 |
| Apr 28 2017 |
20562 |
526.64 |
| Apr 28 2017 |
16239 |
478.16 |
| Apr 28 2017 |
23615 |
494.32 |
| Apr 21 2017 |
6436 |
436.23 |
| Apr 21 2017 |
20879 |
526.64 |
| Apr 21 2017 |
16490 |
478.16 |
| Apr 21 2017 |
23874 |
494.32 |
| Apr 14 2017 |
6581 |
436.23 |
| Apr 14 2017 |
21139 |
526.64 |
| Apr 14 2017 |
16560 |
478.16 |
| Apr 14 2017 |
23844 |
494.32 |
| Apr 07 2017 |
6590 |
436.23 |
| Apr 07 2017 |
20907 |
526.64 |
| Apr 07 2017 |
16692 |
478.16 |
| Apr 07 2017 |
23526 |
494.32 |
| Mar 31 2017 |
6814 |
436.23 |
| Mar 31 2017 |
20895 |
526.64 |
| Mar 31 2017 |
17031 |
478.16 |
| Mar 31 2017 |
23769 |
494.32 |
| Mar 24 2017 |
6655 |
436.23 |
| Mar 24 2017 |
20453 |
526.64 |
| Mar 24 2017 |
16872 |
478.16 |
| Mar 24 2017 |
23391 |
494.32 |
| Mar 17 2017 |
6749 |
436.23 |
| Mar 17 2017 |
20767 |
526.64 |
| Mar 17 2017 |
16960 |
478.16 |
| Mar 17 2017 |
23571 |
494.32 |
| Mar 10 2017 |
6665 |
436.23 |
| Mar 10 2017 |
20731 |
526.64 |
| Mar 10 2017 |
17067 |
478.16 |
| Mar 10 2017 |
23614 |
494.32 |
| Mar 03 2017 |
6671 |
436.23 |
| Mar 03 2017 |
20530 |
526.64 |
| Mar 03 2017 |
16993 |
478.16 |
| Mar 03 2017 |
23493 |
494.32 |
| Feb 24 2017 |
6759 |
436.23 |
| Feb 24 2017 |
20735 |
526.64 |
| Feb 24 2017 |
16901 |
478.16 |
| Feb 24 2017 |
23512 |
494.32 |
| Feb 17 2017 |
6670 |
436.23 |
| Feb 17 2017 |
20658 |
526.64 |
| Feb 17 2017 |
16687 |
478.16 |
| Feb 17 2017 |
23481 |
494.32 |
| Feb 10 2017 |
6748 |
436.23 |
| Feb 10 2017 |
20896 |
526.64 |
| Feb 10 2017 |
16731 |
478.16 |
| Feb 10 2017 |
23592 |
494.32 |
| Feb 03 2017 |
6715 |
436.23 |
| Feb 03 2017 |
20836 |
526.64 |
| Feb 03 2017 |
16736 |
478.16 |
| Feb 03 2017 |
23545 |
494.32 |
| Jan 27 2017 |
6705 |
436.23 |
| Jan 27 2017 |
20819 |
526.64 |
| Jan 27 2017 |
16778 |
478.16 |
| Jan 27 2017 |
23553 |
494.32 |
| Jan 20 2017 |
6713 |
436.23 |
| Jan 20 2017 |
20768 |
526.64 |
| Jan 20 2017 |
16758 |
478.16 |
| Jan 20 2017 |
23505 |
494.32 |
| Jan 13 2017 |
6713 |
436.23 |
| Jan 13 2017 |
20735 |
526.64 |
| Jan 13 2017 |
16769 |
478.16 |
| Jan 13 2017 |
23475 |
494.32 |
| Jan 06 2017 |
6713 |
436.23 |
| Jan 06 2017 |
20735 |
526.64 |
| Jan 06 2017 |
16780 |
478.16 |
| Jan 06 2017 |
23480 |
494.32 |
| Dec 30 2016 |
6712 |
436.23 |
| Dec 30 2016 |
20736 |
526.64 |
| Dec 30 2016 |
16785 |
478.16 |
| Dec 30 2016 |
23490 |
494.32 |
| Dec 23 2016 |
6712 |
436.23 |
| Dec 23 2016 |
20736 |
526.64 |
| Dec 23 2016 |
16785 |
478.16 |
| Dec 23 2016 |
23490 |
494.32 |
| Dec 16 2016 |
6712 |
436.23 |
| Dec 16 2016 |
20736 |
526.64 |
| Dec 16 2016 |
16777 |
478.16 |
| Dec 16 2016 |
23487 |
494.32 |
| Dec 09 2016 |
6715 |
436.23 |
| Dec 09 2016 |
20733 |
526.64 |
| Dec 09 2016 |
16779 |
478.16 |
| Dec 09 2016 |
23488 |
494.32 |
| Dec 02 2016 |
6715 |
436.23 |
| Dec 02 2016 |
20733 |
526.64 |
| Dec 02 2016 |
16779 |
478.16 |
| Dec 02 2016 |
23488 |
494.32 |
| Nov 25 2016 |
6705 |
436.23 |
| Nov 25 2016 |
20733 |
526.64 |
| Nov 25 2016 |
16775 |
478.16 |
| Nov 25 2016 |
23485 |
494.32 |
| Nov 18 2016 |
6705 |
436.23 |
| Nov 18 2016 |
20733 |
526.64 |
| Nov 18 2016 |
16775 |
478.16 |
| Nov 18 2016 |
23485 |
494.32 |
| Nov 11 2016 |
6705 |
436.23 |
| Nov 11 2016 |
20694 |
526.64 |
| Nov 11 2016 |
16775 |
478.16 |
| Nov 11 2016 |
23456 |
494.32 |
| Nov 04 2016 |
6705 |
436.23 |
| Nov 04 2016 |
20694 |
526.64 |
| Nov 04 2016 |
16775 |
478.16 |
| Nov 04 2016 |
23456 |
494.32 |
| Oct 28 2016 |
6694 |
436.23 |
| Oct 28 2016 |
20706 |
526.64 |
| Oct 28 2016 |
16776 |
478.16 |
| Oct 28 2016 |
23472 |
494.32 |
| Oct 21 2016 |
6694 |
436.23 |
| Oct 21 2016 |
20734 |
526.64 |
| Oct 21 2016 |
16785 |
478.16 |
| Oct 21 2016 |
23493 |
494.32 |
| Oct 14 2016 |
6715 |
436.23 |
| Oct 14 2016 |
20745 |
526.64 |
| Oct 14 2016 |
16733 |
478.16 |
| Oct 14 2016 |
23465 |
494.32 |
| Oct 07 2016 |
6714 |
436.23 |
| Oct 07 2016 |
20769 |
526.64 |
| Oct 07 2016 |
16751 |
478.16 |
| Oct 07 2016 |
23482 |
494.32 |
| Sep 30 2016 |
6753 |
436.23 |
| Sep 30 2016 |
20780 |
526.64 |
| Sep 30 2016 |
16799 |
478.16 |
| Sep 30 2016 |
23519 |
494.32 |
| Sep 23 2016 |
6722 |
436.23 |
| Sep 23 2016 |
20511 |
526.64 |
| Sep 23 2016 |
16809 |
478.16 |
| Sep 23 2016 |
23345 |
494.32 |
| Sep 16 2016 |
6728 |
436.23 |
| Sep 16 2016 |
20419 |
526.64 |
| Sep 16 2016 |
16904 |
478.16 |
| Sep 16 2016 |
23365 |
494.32 |
| Sep 09 2016 |
6802 |
436.23 |
| Sep 09 2016 |
20534 |
526.64 |
| Sep 09 2016 |
16988 |
478.16 |
| Sep 09 2016 |
23434 |
494.32 |
| Sep 02 2016 |
6941 |
436.23 |
| Sep 02 2016 |
20581 |
526.64 |
| Sep 02 2016 |
17149 |
478.16 |
| Sep 02 2016 |
23597 |
494.32 |
| Aug 26 2016 |
6775 |
436.23 |
| Aug 26 2016 |
20398 |
526.64 |
| Aug 26 2016 |
17213 |
478.16 |
| Aug 26 2016 |
23403 |
494.32 |
| Aug 19 2016 |
6897 |
436.23 |
| Aug 19 2016 |
20434 |
526.64 |
| Aug 19 2016 |
17249 |
478.16 |
| Aug 19 2016 |
23421 |
494.32 |
| Aug 12 2016 |
7277 |
436.23 |
| Aug 12 2016 |
20470 |
526.64 |
| Aug 12 2016 |
17482 |
478.16 |
| Aug 12 2016 |
23495 |
479.8 |
| Aug 05 2016 |
7326 |
436.23 |
| Aug 05 2016 |
20520 |
526.64 |
| Aug 05 2016 |
17398 |
478.16 |
| Aug 05 2016 |
23617 |
479.8 |
| Jul 29 2016 |
7361 |
436.23 |
| Jul 29 2016 |
20385 |
526.64 |
| Jul 29 2016 |
17452 |
478.16 |
| Jul 29 2016 |
23800 |
479.8 |
| Jul 22 2016 |
7476 |
436.23 |
| Jul 22 2016 |
20531 |
526.64 |
| Jul 22 2016 |
17669 |
478.16 |
| Jul 22 2016 |
24011 |
479.8 |
| Jun 22 2016 |
7430 |
436.23 |
| Jun 22 2016 |
18674 |
436.23 |
| Jun 15 2016 |
7676 |
436.23 |
| Jun 15 2016 |
18887 |
436.23 |
| Jun 08 2016 |
7771 |
436.23 |
| Jun 08 2016 |
18937 |
436.23 |
| Jul 08 2015 |
22527 |
529.84 |
| Jul 08 2015 |
33193 |
529.84 |
| Jul 01 2015 |
22676 |
529.84 |
| Jul 01 2015 |
33355 |
529.84 |
| Jun 24 2015 |
22731 |
529.84 |
| Jun 24 2015 |
33458 |
529.84 |
| Jun 17 2015 |
22821 |
529.84 |
| Jun 17 2015 |
33466 |
529.84 |
| Jun 10 2015 |
22821 |
529.84 |
| Jun 10 2015 |
33593 |
529.84 |
| Jun 03 2015 |
22835 |
529.84 |
| Jun 03 2015 |
33809 |
529.84 |
| May 27 2015 |
22766 |
529.84 |
| May 27 2015 |
33487 |
529.84 |
| May 20 2015 |
22855 |
529.84 |
| May 20 2015 |
33558 |
529.84 |
| May 13 2015 |
22738 |
529.84 |
| May 13 2015 |
33670 |
529.84 |
| May 06 2015 |
22288 |
529.84 |
| May 06 2015 |
33258 |
529.84 |
| Apr 29 2015 |
22473 |
529.84 |
| Apr 29 2015 |
33546 |
529.84 |
| Apr 22 2015 |
22613 |
529.84 |
| Apr 22 2015 |
33738 |
529.84 |
| Apr 15 2015 |
22420 |
529.84 |
| Apr 15 2015 |
33256 |
529.84 |
| Apr 08 2015 |
22701 |
529.84 |
| Apr 08 2015 |
33439 |
529.84 |
| Apr 01 2015 |
22964 |
529.84 |
| Apr 01 2015 |
34093 |
529.84 |
| Mar 25 2015 |
22712 |
529.84 |
| Mar 25 2015 |
33159 |
529.84 |
| Mar 18 2015 |
22067 |
529.84 |
| Mar 18 2015 |
31948 |
529.84 |
| Mar 11 2015 |
22284 |
529.84 |
| Mar 11 2015 |
32774 |
529.84 |
| Mar 04 2015 |
22603 |
529.84 |
| Mar 04 2015 |
33189 |
529.84 |
| Feb 25 2015 |
22425 |
529.84 |
| Feb 25 2015 |
33189 |
529.84 |
| Feb 18 2015 |
22536 |
529.84 |
| Feb 18 2015 |
33298 |
529.84 |
| Feb 11 2015 |
22666 |
529.84 |
| Feb 11 2015 |
33323 |
529.84 |
| Feb 04 2015 |
22650 |
529.84 |
| Feb 04 2015 |
33350 |
529.84 |
| Jan 28 2015 |
22673 |
529.84 |
| Jan 28 2015 |
33322 |
529.84 |
| Jan 21 2015 |
22651 |
529.84 |
| Jan 21 2015 |
33361 |
529.84 |
| Jan 14 2015 |
22643 |
529.84 |
| Jan 14 2015 |
33359 |
529.84 |
| Jan 07 2015 |
22618 |
529.84 |
| Jan 07 2015 |
33340 |
529.84 |
| Dec 31 2014 |
22620 |
529.84 |
| Dec 31 2014 |
33367 |
529.84 |
| Dec 24 2014 |
22620 |
529.84 |
| Dec 24 2014 |
33367 |
529.84 |
| Dec 17 2014 |
22600 |
529.84 |
| Dec 17 2014 |
33355 |
529.84 |
| Dec 10 2014 |
22601 |
529.84 |
| Dec 10 2014 |
33356 |
529.84 |
| Dec 03 2014 |
22601 |
529.84 |
| Dec 03 2014 |
33356 |
529.84 |
| Nov 26 2014 |
22601 |
529.84 |
| Nov 26 2014 |
33356 |
529.84 |
| Nov 19 2014 |
22601 |
529.84 |
| Nov 19 2014 |
33355 |
529.84 |
| Nov 12 2014 |
22602 |
529.84 |
| Nov 12 2014 |
33358 |
529.84 |
| Nov 05 2014 |
22602 |
529.84 |
| Nov 05 2014 |
33360 |
529.84 |
| Oct 29 2014 |
22602 |
529.84 |
| Oct 29 2014 |
33355 |
529.84 |
| Oct 22 2014 |
22509 |
529.84 |
| Oct 22 2014 |
33352 |
529.84 |
| Oct 15 2014 |
22488 |
529.84 |
| Oct 15 2014 |
33233 |
529.84 |
| Oct 08 2014 |
22450 |
529.84 |
| Oct 08 2014 |
33218 |
529.84 |
| Oct 01 2014 |
22492 |
529.84 |
| Oct 01 2014 |
33276 |
529.84 |
| Sep 24 2014 |
22354 |
529.84 |
| Sep 24 2014 |
33264 |
529.84 |
| Sep 17 2014 |
22406 |
529.84 |
| Sep 17 2014 |
33157 |
529.84 |
| Sep 10 2014 |
22208 |
529.84 |
| Sep 10 2014 |
33213 |
529.84 |
| Sep 03 2014 |
22136 |
529.84 |
| Sep 03 2014 |
33273 |
529.84 |
| Aug 27 2014 |
22308 |
529.84 |
| Aug 27 2014 |
33381 |
529.84 |
| Aug 20 2014 |
22204 |
529.84 |
| Aug 20 2014 |
33432 |
529.84 |
| Jul 09 2014 |
24756 |
577.55 |
| Jul 09 2014 |
37560 |
577.55 |
| Jul 02 2014 |
24977 |
577.55 |
| Jul 02 2014 |
37851 |
577.55 |
| Jun 25 2014 |
21445 |
513 |
| Jun 25 2014 |
32194 |
513 |
| Jun 18 2014 |
21447 |
511.1 |
| Jun 18 2014 |
31973 |
511.1 |
| Jun 11 2014 |
21453 |
511.1 |
| Jun 11 2014 |
32114 |
511.1 |
| Jun 04 2014 |
22460 |
518.25 |
| Jun 04 2014 |
33302 |
518.25 |
| May 28 2014 |
22384 |
518.25 |
| May 28 2014 |
33108 |
518.25 |
| May 21 2014 |
22448 |
518.25 |
| May 21 2014 |
33257 |
518.25 |
| May 14 2014 |
22601 |
518.25 |
| May 14 2014 |
33404 |
518.25 |
| May 07 2014 |
22179 |
518.25 |
| May 07 2014 |
32928 |
518.25 |
| Apr 30 2014 |
24644 |
538.59 |
| Apr 30 2014 |
22906 |
518.25 |
| Apr 30 2014 |
34145 |
522.32 |
| Apr 23 2014 |
25150 |
538.59 |
| Apr 23 2014 |
23251 |
519.12 |
| Apr 23 2014 |
33297 |
511.33 |
| Apr 16 2014 |
25095 |
538.59 |
| Apr 16 2014 |
23061 |
519.12 |
| Apr 16 2014 |
33061 |
511.33 |
| Apr 09 2014 |
25981 |
538.59 |
| Apr 09 2014 |
23365 |
519.12 |
| Apr 09 2014 |
33590 |
511.33 |
| Apr 02 2014 |
25936 |
538.59 |
| Apr 02 2014 |
23552 |
519.12 |
| Apr 02 2014 |
33007 |
511.33 |
| Mar 26 2014 |
25427 |
538.59 |
| Mar 26 2014 |
24023 |
519.12 |
| Mar 26 2014 |
32953 |
511.33 |
| Mar 19 2014 |
25346 |
538.59 |
| Mar 19 2014 |
24175 |
519.12 |
| Mar 19 2014 |
32914 |
511.33 |
| Mar 12 2014 |
25336 |
538.59 |
| Mar 12 2014 |
24169 |
519.12 |
| Mar 12 2014 |
32939 |
511.33 |
| Mar 05 2014 |
24786 |
538.59 |
| Mar 05 2014 |
24168 |
519.12 |
| Mar 05 2014 |
32694 |
511.33 |
| Feb 26 2014 |
24636 |
538.59 |
| Feb 26 2014 |
24141 |
519.12 |
| Feb 26 2014 |
32607 |
511.33 |
| Feb 19 2014 |
24758 |
538.59 |
| Feb 19 2014 |
24177 |
519.12 |
| Feb 19 2014 |
32601 |
511.33 |
| Feb 12 2014 |
24708 |
538.59 |
| Feb 12 2014 |
24160 |
519.12 |
| Feb 12 2014 |
32494 |
511.33 |
| Feb 05 2014 |
24741 |
538.59 |
| Feb 05 2014 |
24333 |
519.12 |
| Feb 05 2014 |
32625 |
511.33 |
| Jan 29 2014 |
24573 |
538.59 |
| Jan 29 2014 |
24527 |
519.12 |
| Jan 29 2014 |
32629 |
511.33 |
| Jan 22 2014 |
24448 |
538.59 |
| Jan 22 2014 |
24452 |
519.12 |
| Jan 22 2014 |
32468 |
511.33 |
| Jan 15 2014 |
24467 |
538.59 |
| Jan 15 2014 |
24530 |
519.12 |
| Jan 15 2014 |
32542 |
511.33 |
| Jan 08 2014 |
24328 |
538.59 |
| Jan 08 2014 |
24581 |
519.12 |
| Jan 08 2014 |
32454 |
511.33 |
| Jan 01 2014 |
24328 |
538.59 |
| Jan 01 2014 |
24585 |
519.12 |
| Jan 01 2014 |
32459 |
511.33 |
| Dec 25 2013 |
24328 |
538.59 |
| Dec 25 2013 |
24585 |
519.12 |
| Dec 25 2013 |
32473 |
511.33 |
| Dec 18 2013 |
24328 |
538.59 |
| Dec 18 2013 |
24585 |
519.12 |
| Dec 18 2013 |
32473 |
511.33 |
| Dec 11 2013 |
24329 |
538.59 |
| Dec 11 2013 |
24585 |
519.12 |
| Dec 11 2013 |
32474 |
511.33 |
| Dec 04 2013 |
24330 |
538.59 |
| Dec 04 2013 |
24587 |
519.12 |
| Dec 04 2013 |
32477 |
511.33 |
| Nov 27 2013 |
24330 |
538.59 |
| Nov 27 2013 |
24587 |
519.12 |
| Nov 27 2013 |
32477 |
511.33 |
| Nov 20 2013 |
24330 |
538.59 |
| Nov 20 2013 |
24587 |
519.12 |
| Nov 20 2013 |
32478 |
511.33 |
| Nov 13 2013 |
24331 |
538.59 |
| Nov 13 2013 |
24588 |
519.12 |
| Nov 13 2013 |
32480 |
511.33 |
| Nov 06 2013 |
24331 |
538.59 |
| Nov 06 2013 |
24589 |
519.12 |
| Nov 06 2013 |
32481 |
511.33 |
| Oct 30 2013 |
24331 |
538.59 |
| Oct 30 2013 |
24587 |
519.12 |
| Oct 30 2013 |
32479 |
511.33 |
| Oct 23 2013 |
24321 |
538.59 |
| Oct 23 2013 |
24588 |
519.12 |
| Oct 23 2013 |
32474 |
511.33 |
| Oct 16 2013 |
24318 |
538.59 |
| Oct 16 2013 |
24531 |
519.12 |
| Oct 16 2013 |
32399 |
511.33 |
| Oct 09 2013 |
23995 |
538.59 |
| Oct 09 2013 |
23309 |
504.51 |
| Oct 09 2013 |
32087 |
511.33 |
| Oct 02 2013 |
24092 |
538.59 |
| Oct 02 2013 |
23298 |
504.51 |
| Oct 02 2013 |
32176 |
511.33 |
| Sep 25 2013 |
24088 |
538.59 |
| Sep 25 2013 |
23201 |
504.51 |
| Sep 25 2013 |
32134 |
511.33 |
| Sep 18 2013 |
23884 |
538.59 |
| Sep 18 2013 |
23090 |
504.51 |
| Sep 18 2013 |
31832 |
511.33 |
| Sep 11 2013 |
23813 |
538.59 |
| Sep 11 2013 |
22928 |
504.51 |
| Sep 11 2013 |
31629 |
511.33 |
| Sep 04 2013 |
23992 |
538.59 |
| Sep 04 2013 |
22850 |
504.51 |
| Sep 04 2013 |
31783 |
511.33 |
| Aug 28 2013 |
23813 |
538.59 |
| Aug 28 2013 |
22771 |
504.51 |
| Aug 28 2013 |
31625 |
511.33 |
| Aug 21 2013 |
23901 |
538.59 |
| Aug 21 2013 |
22914 |
504.51 |
| Aug 21 2013 |
31844 |
511.33 |
| Aug 14 2013 |
23903 |
538.59 |
| Aug 14 2013 |
23035 |
504.51 |
| Aug 14 2013 |
31569 |
511.33 |
| Aug 07 2013 |
23845 |
538.59 |
| Aug 07 2013 |
23297 |
504.51 |
| Aug 07 2013 |
31827 |
511.33 |
| Jul 31 2013 |
24327 |
538.59 |
| Jul 31 2013 |
23503 |
504.51 |
| Jul 31 2013 |
32283 |
511.33 |
| Jul 24 2013 |
24208 |
538.59 |
| Jul 24 2013 |
23713 |
504.51 |
| Jul 24 2013 |
32472 |
511.33 |
| Jul 17 2013 |
24256 |
538.59 |
| Jul 17 2013 |
23810 |
504.51 |
| Jul 17 2013 |
32599 |
511.33 |
| Jul 10 2013 |
24445 |
538.59 |
| Jul 10 2013 |
23151 |
494.52 |
| Jul 10 2013 |
30832 |
494.3 |
| Jul 03 2013 |
24404 |
538.59 |
| Jul 03 2013 |
23354 |
494.52 |
| Jul 03 2013 |
30827 |
494.3 |
| Jun 26 2013 |
24307 |
538.59 |
| Jun 26 2013 |
25535 |
517.14 |
| Jun 26 2013 |
33264 |
512.55 |
| Jun 19 2013 |
24527 |
538.59 |
| Jun 19 2013 |
25962 |
519.6 |
| Jun 19 2013 |
34511 |
523.4 |
| Jun 12 2013 |
24586 |
538.59 |
| Jun 12 2013 |
25497 |
512.91 |
| Jun 12 2013 |
34396 |
519.33 |
| Jun 05 2013 |
24340 |
538.59 |
| Jun 05 2013 |
25076 |
512.91 |
| Jun 05 2013 |
34050 |
519.33 |
| May 29 2013 |
24219 |
538.59 |
| May 29 2013 |
25143 |
512.91 |
| May 29 2013 |
34082 |
519.33 |
| May 22 2013 |
24664 |
538.59 |
| May 22 2013 |
25513 |
512.91 |
| May 22 2013 |
34712 |
519.33 |
| May 15 2013 |
24626 |
538.59 |
| May 15 2013 |
25643 |
512.91 |
| May 15 2013 |
34753 |
519.33 |
| May 08 2013 |
25553 |
512.91 |
| May 08 2013 |
33942 |
512.91 |
| May 01 2013 |
25263 |
508.05 |
| May 01 2013 |
33591 |
508.05 |
| Apr 24 2013 |
25208 |
508.05 |
| Apr 24 2013 |
33313 |
508.05 |
| Apr 17 2013 |
25086 |
508.05 |
| Apr 17 2013 |
33365 |
508.05 |
| Apr 10 2013 |
24614 |
508.05 |
| Apr 10 2013 |
33081 |
508.05 |
| Apr 03 2013 |
24372 |
508.05 |
| Apr 03 2013 |
32932 |
508.05 |
| Mar 27 2013 |
24353 |
508.05 |
| Mar 27 2013 |
33048 |
508.05 |
| Mar 20 2013 |
23948 |
508.05 |
| Mar 20 2013 |
32962 |
508.05 |
| Mar 13 2013 |
32827 |
508.05 |
| Oct 19 2012 |
21279 |
508.05 |
| Oct 19 2012 |
31960 |
508.05 |
| Sep 23 2012 |
21074 |
508.05 |
| Sep 23 2012 |
31540 |
508.05 |
| Aug 31 2012 |
20490 |
508.05 |
| Aug 31 2012 |
30777 |
508.05 |
| Aug 24 2012 |
20149 |
508.05 |
| Aug 24 2012 |
30426 |
508.05 |
| Aug 10 2012 |
19285 |
508.05 |
| Aug 10 2012 |
29502 |
508.05 |
| Aug 03 2012 |
18909 |
508.05 |
| Aug 03 2012 |
29036 |
508.05 |
| Jul 27 2012 |
18263 |
508.05 |
| Jul 27 2012 |
28394 |
508.05 |
| Jul 06 2012 |
19220 |
561.54 |
| Jul 06 2012 |
31646 |
561.54 |
