Jul 05 2019 |
9375 |
414.07 |
Jun 28 2019 |
9518 |
414.07 |
Jun 21 2019 |
9452 |
414.07 |
Jun 14 2019 |
9494 |
414.07 |
Jun 07 2019 |
9633 |
414.07 |
May 31 2019 |
8948 |
438.43 |
May 31 2019 |
11293 |
426.25 |
May 24 2019 |
8947 |
438.43 |
May 24 2019 |
11335 |
426.25 |
May 17 2019 |
8997 |
438.43 |
May 17 2019 |
11363 |
426.25 |
May 10 2019 |
9061 |
438.43 |
May 10 2019 |
11319 |
426.25 |
May 03 2019 |
9132 |
438.43 |
May 03 2019 |
11385 |
426.25 |
Apr 26 2019 |
9234 |
438.43 |
Apr 26 2019 |
11184 |
426.25 |
Apr 19 2019 |
9151 |
438.43 |
Apr 19 2019 |
11129 |
426.25 |
Apr 18 2019 |
9159 |
438.43 |
Apr 12 2019 |
9165 |
438.43 |
Apr 12 2019 |
11187 |
426.25 |
Apr 05 2019 |
8785 |
438.43 |
Apr 05 2019 |
10847 |
426.25 |
Mar 29 2019 |
8731 |
438.43 |
Mar 29 2019 |
10730 |
426.25 |
Mar 22 2019 |
8631 |
438.43 |
Mar 22 2019 |
10634 |
426.25 |
Mar 15 2019 |
8762 |
438.43 |
Mar 15 2019 |
10681 |
426.25 |
Mar 08 2019 |
8587 |
438.43 |
Mar 08 2019 |
10503 |
426.25 |
Mar 01 2019 |
8664 |
438.43 |
Mar 01 2019 |
10557 |
426.25 |
Feb 22 2019 |
8675 |
438.43 |
Feb 22 2019 |
10589 |
426.25 |
Feb 15 2019 |
8677 |
438.43 |
Feb 15 2019 |
10521 |
426.25 |
Feb 08 2019 |
8628 |
438.43 |
Feb 08 2019 |
10464 |
426.25 |
Feb 01 2019 |
8627 |
438.43 |
Feb 01 2019 |
10473 |
426.25 |
Jan 25 2019 |
8635 |
438.43 |
Jan 25 2019 |
10508 |
426.25 |
Jan 18 2019 |
8679 |
438.43 |
Jan 18 2019 |
10520 |
426.25 |
Jan 11 2019 |
8679 |
438.43 |
Jan 11 2019 |
10518 |
426.25 |
Jan 04 2019 |
8680 |
438.43 |
Jan 04 2019 |
10527 |
426.25 |
Dec 28 2018 |
8680 |
438.43 |
Dec 28 2018 |
10527 |
426.25 |
Dec 21 2018 |
8680 |
438.43 |
Dec 21 2018 |
10527 |
426.25 |
Dec 14 2018 |
8680 |
438.43 |
Dec 14 2018 |
10527 |
426.25 |
Dec 07 2018 |
8680 |
438.43 |
Dec 07 2018 |
10528 |
426.25 |
Nov 30 2018 |
8680 |
438.43 |
Nov 30 2018 |
10528 |
426.25 |
Nov 23 2018 |
8680 |
438.43 |
Nov 23 2018 |
10528 |
426.25 |
Nov 16 2018 |
8680 |
438.43 |
Nov 16 2018 |
10528 |
426.25 |
Nov 09 2018 |
8681 |
438.43 |
Nov 09 2018 |
10528 |
426.25 |
Nov 02 2018 |
8681 |
438.43 |
Nov 02 2018 |
10505 |
426.25 |
Oct 26 2018 |
8680 |
438.43 |
Oct 26 2018 |
10503 |
426.25 |
Oct 19 2018 |
8704 |
438.43 |
Oct 19 2018 |
10527 |
426.25 |
Oct 12 2018 |
8659 |
438.43 |
Oct 12 2018 |
10490 |
426.25 |
Oct 05 2018 |
8665 |
438.43 |
Oct 05 2018 |
10577 |
426.25 |
Sep 28 2018 |
8471 |
438.43 |
Sep 28 2018 |
10315 |
426.25 |
Sep 21 2018 |
8441 |
438.43 |
Sep 21 2018 |
10298 |
426.25 |
Sep 14 2018 |
8472 |
438.43 |
Sep 14 2018 |
10329 |
426.25 |
Sep 07 2018 |
8618 |
438.43 |
Sep 07 2018 |
10525 |
426.25 |
Aug 31 2018 |
8644 |
438.43 |
Aug 31 2018 |
10603 |
426.25 |
Aug 24 2018 |
8666 |
438.43 |
Aug 24 2018 |
10614 |
426.25 |
Aug 17 2018 |
8659 |
438.43 |
Aug 17 2018 |
10731 |
426.25 |
Aug 10 2018 |
8699 |
438.43 |
Aug 10 2018 |
10830 |
426.25 |
Aug 03 2018 |
8844 |
438.43 |
Aug 03 2018 |
10929 |
426.25 |
Jul 27 2018 |
8923 |
438.43 |
Jul 27 2018 |
10983 |
426.25 |
Jul 20 2018 |
8895 |
438.43 |
Jul 20 2018 |
11155 |
426.25 |
Jul 13 2018 |
9065 |
438.43 |
Jul 13 2018 |
11041 |
426.25 |
Jul 06 2018 |
8892 |
438.43 |
Jul 06 2018 |
12375 |
438.43 |
Jun 29 2018 |
8926 |
438.43 |
Jun 29 2018 |
12390 |
438.43 |
Jun 22 2018 |
9116 |
438.43 |
Jun 22 2018 |
12645 |
438.43 |
Jun 10 2015 |
8494 |
431.94 |
Jun 10 2015 |
20115 |
431.94 |
Jun 03 2015 |
8435 |
431.94 |
Jun 03 2015 |
20264 |
431.94 |
May 27 2015 |
8307 |
431.94 |
May 27 2015 |
20079 |
431.94 |
May 20 2015 |
8300 |
431.94 |
May 20 2015 |
20168 |
431.94 |
May 13 2015 |
8310 |
431.94 |
May 13 2015 |
20208 |
431.94 |
May 06 2015 |
7834 |
431.94 |
May 06 2015 |
19896 |
431.94 |
Apr 29 2015 |
8105 |
431.94 |
Apr 29 2015 |
20156 |
431.94 |
Apr 22 2015 |
8266 |
431.94 |
Apr 22 2015 |
20233 |
431.94 |
Apr 15 2015 |
8173 |
431.94 |
Apr 15 2015 |
20042 |
431.94 |
Apr 08 2015 |
8188 |
431.94 |
Apr 08 2015 |
20124 |
431.94 |
Apr 01 2015 |
8144 |
431.94 |
Apr 01 2015 |
20486 |
431.94 |
Mar 25 2015 |
8059 |
431.94 |
Mar 25 2015 |
19892 |
431.94 |
Mar 18 2015 |
7706 |
431.94 |
Mar 18 2015 |
19369 |
431.94 |
Mar 11 2015 |
8004 |
431.94 |
Mar 11 2015 |
19920 |
431.94 |
Mar 04 2015 |
8137 |
431.94 |
Mar 04 2015 |
20143 |
431.94 |
Feb 25 2015 |
8058 |
431.94 |
Feb 25 2015 |
20131 |
431.94 |
Feb 18 2015 |
8114 |
431.94 |
Feb 18 2015 |
20219 |
431.94 |
Feb 11 2015 |
8170 |
431.94 |
Feb 11 2015 |
20235 |
431.94 |
Feb 04 2015 |
8183 |
431.94 |
Feb 04 2015 |
20240 |
431.94 |
Jan 28 2015 |
8183 |
431.94 |
Jan 28 2015 |
20251 |
431.94 |
Jan 21 2015 |
8192 |
431.94 |
Jan 21 2015 |
20263 |
431.94 |
Jan 14 2015 |
8192 |
431.94 |
Jan 14 2015 |
20271 |
431.94 |
Jan 07 2015 |
8192 |
431.94 |
Jan 07 2015 |
20241 |
431.94 |
Dec 31 2014 |
8213 |
431.94 |
Dec 31 2014 |
20248 |
431.94 |
Dec 24 2014 |
8213 |
431.94 |
Dec 24 2014 |
20248 |
431.94 |
Dec 17 2014 |
8213 |
431.94 |
Dec 17 2014 |
20239 |
431.94 |
Dec 10 2014 |
8213 |
431.94 |
Dec 10 2014 |
20239 |
431.94 |
Dec 03 2014 |
8214 |
431.94 |
Dec 03 2014 |
20239 |
431.94 |
Nov 26 2014 |
8214 |
431.94 |
Nov 26 2014 |
20239 |
431.94 |
Nov 19 2014 |
8213 |
431.94 |
Nov 19 2014 |
20238 |
431.94 |
Nov 12 2014 |
8213 |
431.94 |
Nov 12 2014 |
20239 |
431.94 |
Nov 05 2014 |
8213 |
431.94 |
Nov 05 2014 |
20239 |
431.94 |
Oct 29 2014 |
8213 |
431.94 |
Oct 29 2014 |
20236 |
431.94 |
Oct 22 2014 |
8200 |
431.94 |
Oct 22 2014 |
20250 |
431.94 |
Oct 15 2014 |
8194 |
431.94 |
Oct 15 2014 |
20193 |
431.94 |
Oct 08 2014 |
8186 |
431.94 |
Oct 08 2014 |
20181 |
431.94 |
Oct 01 2014 |
8195 |
431.94 |
Oct 01 2014 |
20204 |
431.94 |
Sep 24 2014 |
8167 |
431.94 |
Sep 24 2014 |
20215 |
431.94 |
Sep 17 2014 |
8133 |
431.94 |
Sep 17 2014 |
20198 |
431.94 |
Sep 10 2014 |
8150 |
431.94 |
Sep 10 2014 |
20210 |
431.94 |
Sep 03 2014 |
8164 |
431.94 |
Sep 03 2014 |
20263 |
431.94 |
Aug 27 2014 |
8015 |
431.94 |
Aug 27 2014 |
20305 |
431.94 |
Aug 20 2014 |
7984 |
431.94 |
Aug 20 2014 |
20325 |
431.94 |
Aug 13 2014 |
7981 |
431.94 |
Aug 13 2014 |
20382 |
431.94 |
Aug 06 2014 |
7920 |
431.94 |
Aug 06 2014 |
20454 |
431.94 |
Jul 30 2014 |
8037 |
431.94 |
Jul 30 2014 |
20603 |
431.94 |
Jul 23 2014 |
7847 |
431.94 |
Jul 23 2014 |
20436 |
431.94 |
Jul 16 2014 |
7956 |
431.94 |
Jul 16 2014 |
20433 |
431.94 |
Jun 11 2014 |
8366 |
437.5 |
Jun 11 2014 |
21777 |
437.5 |
Jun 04 2014 |
8494 |
437.5 |
Jun 04 2014 |
18349 |
468.33 |
Jun 04 2014 |
24325 |
452.92 |
May 28 2014 |
8582 |
437.5 |
May 28 2014 |
18207 |
468.33 |
May 28 2014 |
24212 |
452.92 |
May 21 2014 |
8595 |
437.5 |
May 21 2014 |
18253 |
468.33 |
May 21 2014 |
24302 |
452.92 |
May 14 2014 |
8750 |
437.5 |
May 14 2014 |
18356 |
468.33 |
May 14 2014 |
24395 |
452.92 |
May 07 2014 |
8275 |
437.5 |
May 07 2014 |
17886 |
468.33 |
May 07 2014 |
24115 |
452.92 |
Apr 30 2014 |
8696 |
437.5 |
Apr 30 2014 |
18445 |
468.33 |
Apr 30 2014 |
24705 |
452.92 |
Apr 23 2014 |
8968 |
437.5 |
Apr 23 2014 |
18809 |
468.33 |
Apr 23 2014 |
25029 |
452.92 |
Apr 16 2014 |
8818 |
437.5 |
Apr 16 2014 |
18790 |
468.33 |
Apr 16 2014 |
24864 |
452.92 |
Apr 09 2014 |
8849 |
437.5 |
Apr 09 2014 |
19465 |
468.33 |
Apr 09 2014 |
25257 |
452.92 |
Apr 02 2014 |
8617 |
437.5 |
Apr 02 2014 |
19471 |
468.33 |
Apr 02 2014 |
24839 |
452.92 |
Mar 26 2014 |
8597 |
437.5 |
Mar 26 2014 |
19051 |
468.33 |
Mar 26 2014 |
24762 |
452.92 |
Mar 19 2014 |
8695 |
437.5 |
Mar 19 2014 |
18949 |
468.33 |
Mar 19 2014 |
24723 |
452.92 |
Mar 12 2014 |
8700 |
437.5 |
Mar 12 2014 |
18989 |
468.33 |
Mar 12 2014 |
24750 |
452.92 |
Mar 05 2014 |
8618 |
437.5 |
Mar 05 2014 |
18700 |
468.33 |
Mar 05 2014 |
24600 |
452.92 |
Feb 26 2014 |
8694 |
437.5 |
Feb 26 2014 |
18596 |
468.33 |
Feb 26 2014 |
24540 |
452.92 |
Feb 19 2014 |
8752 |
437.5 |
Feb 19 2014 |
18683 |
468.33 |
Feb 19 2014 |
24584 |
452.92 |
Feb 12 2014 |
8831 |
437.5 |
Feb 12 2014 |
18660 |
468.33 |
Feb 12 2014 |
24525 |
452.92 |
Feb 05 2014 |
8817 |
437.5 |
Feb 05 2014 |
18697 |
468.33 |
Feb 05 2014 |
24646 |
452.92 |
Jan 29 2014 |
8817 |
437.5 |
Jan 29 2014 |
18593 |
468.33 |
Jan 29 2014 |
24667 |
452.92 |
Jan 22 2014 |
8831 |
437.5 |
Jan 22 2014 |
18509 |
468.33 |
Jan 22 2014 |
24572 |
452.92 |
Jan 15 2014 |
8831 |
437.5 |
Jan 15 2014 |
18525 |
468.33 |
Jan 15 2014 |
24617 |
452.92 |
Jan 08 2014 |
8831 |
437.5 |
Jan 08 2014 |
18392 |
468.33 |
Jan 08 2014 |
24532 |
452.92 |
Jan 01 2014 |
8831 |
437.5 |
Jan 01 2014 |
18392 |
468.33 |
Jan 01 2014 |
24535 |
452.92 |
Dec 25 2013 |
8858 |
437.5 |
Dec 25 2013 |
18392 |
468.33 |
Dec 25 2013 |
24542 |
452.92 |
Dec 18 2013 |
8858 |
437.5 |
Dec 18 2013 |
18392 |
468.33 |
Dec 18 2013 |
24542 |
452.92 |
Dec 11 2013 |
8859 |
437.5 |
Dec 11 2013 |
18393 |
468.33 |
Dec 11 2013 |
24543 |
452.92 |
Dec 04 2013 |
8859 |
437.5 |
Dec 04 2013 |
18394 |
468.33 |
Dec 04 2013 |
24544 |
452.92 |
Nov 27 2013 |
8859 |
437.5 |
Nov 27 2013 |
18394 |
468.33 |
Nov 27 2013 |
24544 |
452.92 |
Nov 20 2013 |
8860 |
437.5 |
Nov 20 2013 |
18394 |
468.33 |
Nov 20 2013 |
24545 |
452.92 |
Nov 13 2013 |
8860 |
437.5 |
Nov 13 2013 |
18395 |
468.33 |
Nov 13 2013 |
24546 |
452.92 |
Nov 06 2013 |
8860 |
437.5 |
Nov 06 2013 |
18395 |
468.33 |
Nov 06 2013 |
24546 |
452.92 |
Oct 30 2013 |
8860 |
437.5 |
Oct 30 2013 |
18395 |
468.33 |
Oct 30 2013 |
24544 |
452.92 |
Oct 23 2013 |
8860 |
437.5 |
Oct 23 2013 |
18386 |
468.33 |
Oct 23 2013 |
24540 |
452.92 |
Oct 16 2013 |
8804 |
437.5 |
Oct 16 2013 |
18401 |
468.33 |
Oct 16 2013 |
24520 |
452.92 |
Oct 09 2013 |
8722 |
437.5 |
Oct 09 2013 |
18179 |
468.33 |
Oct 09 2013 |
24352 |
452.92 |
Oct 02 2013 |
8794 |
437.5 |
Oct 02 2013 |
18229 |
468.33 |
Oct 02 2013 |
24405 |
452.92 |
Sep 25 2013 |
8766 |
437.5 |
Sep 25 2013 |
18209 |
468.33 |
Sep 25 2013 |
24351 |
452.92 |
Sep 18 2013 |
8701 |
437.5 |
Sep 18 2013 |
18047 |
468.33 |
Sep 18 2013 |
24126 |
452.92 |
Sep 11 2013 |
8599 |
437.5 |
Sep 11 2013 |
18008 |
468.33 |
Sep 11 2013 |
23958 |
452.92 |
Sep 04 2013 |
8689 |
437.5 |
Sep 04 2013 |
18202 |
468.33 |
Sep 04 2013 |
24112 |
452.92 |
Aug 28 2013 |
8919 |
437.5 |
Aug 28 2013 |
18106 |
468.33 |
Aug 28 2013 |
24038 |
452.92 |
Aug 21 2013 |
8913 |
437.5 |
Aug 21 2013 |
18231 |
468.33 |
Aug 21 2013 |
24192 |
452.92 |
Aug 14 2013 |
8445 |
437.5 |
Aug 14 2013 |
18257 |
468.33 |
Aug 14 2013 |
23921 |
452.92 |
Aug 07 2013 |
8551 |
437.5 |
Aug 07 2013 |
18258 |
468.33 |
Aug 07 2013 |
24164 |
452.92 |
Jul 31 2013 |
8567 |
437.5 |
Jul 31 2013 |
18570 |
468.33 |
Jul 31 2013 |
24463 |
452.92 |
Jul 24 2013 |
8589 |
437.5 |
Jul 24 2013 |
18476 |
468.33 |
Jul 24 2013 |
24583 |
452.92 |
Jul 17 2013 |
8495 |
437.5 |
Jul 17 2013 |
18532 |
468.33 |
Jul 17 2013 |
24682 |
452.92 |
Jul 10 2013 |
8700 |
437.5 |
Jul 10 2013 |
18667 |
468.33 |
Jul 10 2013 |
24960 |
452.92 |
Jul 03 2013 |
8600 |
437.5 |
Jul 03 2013 |
18629 |
468.33 |
Jul 03 2013 |
24967 |
452.92 |
Jun 26 2013 |
8458 |
437.5 |
Jun 26 2013 |
18344 |
466.06 |
Jun 26 2013 |
25716 |
456.54 |
Jun 19 2013 |
18542 |
466.06 |
Jun 19 2013 |
27131 |
466.06 |
Jun 12 2013 |
18362 |
463.79 |
Jun 12 2013 |
27094 |
463.79 |
Jun 05 2013 |
18250 |
463.79 |
Jun 05 2013 |
26836 |
463.79 |
May 29 2013 |
18145 |
463.79 |
May 29 2013 |
26847 |
463.79 |
May 22 2013 |
18453 |
463.79 |
May 22 2013 |
27321 |
463.79 |
May 15 2013 |
18455 |
463.79 |
May 15 2013 |
27356 |
463.79 |
May 08 2013 |
18444 |
463.79 |
May 08 2013 |
27304 |
463.79 |
May 01 2013 |
18795 |
463.79 |
May 01 2013 |
27510 |
463.79 |
Apr 24 2013 |
18257 |
463.79 |
Apr 24 2013 |
27366 |
463.79 |
Apr 17 2013 |
18337 |
463.79 |
Apr 17 2013 |
27485 |
463.79 |
Apr 10 2013 |
18317 |
463.79 |
Apr 10 2013 |
27280 |
463.79 |
Apr 03 2013 |
18278 |
463.79 |
Apr 03 2013 |
27193 |
463.79 |
Mar 27 2013 |
18640 |
463.79 |
Mar 27 2013 |
27299 |
463.79 |
Mar 20 2013 |
18538 |
463.79 |
Mar 20 2013 |
27213 |
463.79 |
Mar 13 2013 |
13789 |
463.79 |
Mar 13 2013 |
27136 |
463.79 |
Oct 19 2012 |
17286 |
463.79 |
Oct 19 2012 |
26230 |
463.79 |
Sep 23 2012 |
17031 |
463.79 |
Sep 23 2012 |
25956 |
463.79 |
Aug 31 2012 |
16312 |
463.79 |
Aug 31 2012 |
25347 |
463.79 |
Aug 24 2012 |
16129 |
463.79 |
Aug 24 2012 |
25091 |
463.79 |
Aug 10 2012 |
15582 |
463.79 |
Aug 10 2012 |
24429 |
463.79 |
Aug 03 2012 |
15258 |
463.79 |
Aug 03 2012 |
24113 |
463.79 |
Jul 27 2012 |
15077 |
463.79 |
Jul 27 2012 |
23613 |
463.79 |
Jul 06 2012 |
14428 |
463.79 |
Jul 06 2012 |
22943 |
463.79 |