| Jun 25 2014 |
1424 |
267.12 |
| Jun 25 2014 |
2610 |
267.12 |
| Jun 18 2014 |
1413 |
267.12 |
| Jun 18 2014 |
2640 |
267.12 |
| Jun 11 2014 |
1465 |
267.12 |
| Jun 11 2014 |
2657 |
267.12 |
| Jun 04 2014 |
1476 |
267.12 |
| Jun 04 2014 |
2724 |
267.12 |
| May 28 2014 |
1476 |
267.12 |
| May 28 2014 |
2742 |
267.12 |
| May 21 2014 |
1471 |
267.12 |
| May 21 2014 |
2771 |
267.12 |
| May 14 2014 |
1495 |
267.12 |
| May 14 2014 |
2809 |
267.12 |
| May 07 2014 |
1428 |
267.12 |
| May 07 2014 |
2804 |
267.12 |
| Apr 30 2014 |
1647 |
270.76 |
| Apr 30 2014 |
3150 |
270.76 |
| Apr 23 2014 |
1695 |
270.76 |
| Apr 23 2014 |
3205 |
270.76 |
| Apr 16 2014 |
1699 |
270.76 |
| Apr 16 2014 |
3200 |
270.76 |
| Apr 09 2014 |
1704 |
270.76 |
| Apr 09 2014 |
3290 |
270.76 |
| Apr 02 2014 |
1663 |
270.76 |
| Apr 02 2014 |
3213 |
270.76 |
| Mar 26 2014 |
1666 |
270.76 |
| Mar 26 2014 |
3248 |
270.76 |
| Mar 19 2014 |
1705 |
270.76 |
| Mar 19 2014 |
3292 |
270.76 |
| Mar 12 2014 |
1731 |
270.76 |
| Mar 12 2014 |
3309 |
270.76 |
| Mar 05 2014 |
1744 |
270.76 |
| Mar 05 2014 |
3328 |
270.76 |
| Feb 26 2014 |
1825 |
273.04 |
| Feb 26 2014 |
3471 |
273.04 |
| Feb 19 2014 |
1827 |
273.04 |
| Feb 19 2014 |
3506 |
273.04 |
| Feb 12 2014 |
1817 |
273.04 |
| Feb 12 2014 |
3504 |
273.04 |
| Feb 05 2014 |
1816 |
273.04 |
| Feb 05 2014 |
3549 |
273.04 |
| Jan 29 2014 |
1816 |
273.04 |
| Jan 29 2014 |
3563 |
273.04 |
| Jan 22 2014 |
1814 |
273.04 |
| Jan 22 2014 |
3561 |
273.04 |
| Jan 15 2014 |
1814 |
273.04 |
| Jan 15 2014 |
3571 |
273.04 |
| Jan 08 2014 |
1814 |
273.04 |
| Jan 08 2014 |
3574 |
273.04 |
| Jan 01 2014 |
1814 |
273.04 |
| Jan 01 2014 |
3574 |
273.04 |
| Dec 25 2013 |
1817 |
273.04 |
| Dec 25 2013 |
3574 |
273.04 |
| Dec 18 2013 |
1817 |
273.04 |
| Dec 18 2013 |
3574 |
273.04 |
| Dec 11 2013 |
1817 |
273.04 |
| Dec 11 2013 |
3574 |
273.04 |
| Dec 04 2013 |
1817 |
273.04 |
| Dec 04 2013 |
3574 |
273.04 |
| Nov 27 2013 |
1817 |
273.04 |
| Nov 27 2013 |
3574 |
273.04 |
| Nov 20 2013 |
1818 |
273.04 |
| Nov 20 2013 |
3575 |
273.04 |
| Nov 13 2013 |
1818 |
273.04 |
| Nov 13 2013 |
3575 |
273.04 |
| Nov 06 2013 |
1818 |
273.04 |
| Nov 06 2013 |
3575 |
273.04 |
| Oct 30 2013 |
1818 |
273.04 |
| Oct 30 2013 |
3574 |
273.04 |
| Oct 23 2013 |
1818 |
273.04 |
| Oct 23 2013 |
3573 |
273.04 |
| Oct 16 2013 |
1816 |
273.04 |
| Oct 16 2013 |
3578 |
273.04 |
| Oct 09 2013 |
1817 |
273.04 |
| Oct 09 2013 |
3596 |
273.04 |
| Oct 02 2013 |
1824 |
273.04 |
| Oct 02 2013 |
3599 |
273.04 |
| Sep 25 2013 |
1818 |
273.04 |
| Sep 25 2013 |
3599 |
273.04 |
| Sep 18 2013 |
1808 |
273.04 |
| Sep 18 2013 |
3579 |
273.04 |
| Sep 11 2013 |
1781 |
273.04 |
| Sep 11 2013 |
3585 |
273.04 |
| Sep 04 2013 |
1787 |
273.04 |
| Sep 04 2013 |
3612 |
273.04 |
| Aug 28 2013 |
1865 |
273.04 |
| Aug 28 2013 |
3654 |
273.04 |
| Aug 21 2013 |
1866 |
273.04 |
| Aug 21 2013 |
3709 |
273.04 |
| Aug 14 2013 |
1653 |
273.04 |
| Aug 14 2013 |
3580 |
273.04 |
| Aug 07 2013 |
1673 |
273.04 |
| Aug 07 2013 |
3644 |
273.04 |
| Jul 31 2013 |
1592 |
269.99 |
| Jul 31 2013 |
3492 |
269.99 |
| Jul 24 2013 |
1596 |
269.99 |
| Jul 24 2013 |
3509 |
269.99 |
| Jul 17 2013 |
1563 |
269.99 |
| Jul 17 2013 |
3512 |
269.99 |
| Jul 10 2013 |
1584 |
269.99 |
| Jul 10 2013 |
3566 |
269.99 |
| Jul 03 2013 |
1548 |
270.95 |
| Jul 03 2013 |
3607 |
270.95 |
| Jun 26 2013 |
1541 |
270.95 |
| Jun 26 2013 |
1705 |
253.38 |
| Jun 26 2013 |
3446 |
266.56 |
| Jun 19 2013 |
1560 |
270.95 |
| Jun 19 2013 |
1743 |
253.38 |
| Jun 19 2013 |
3504 |
266.56 |
| Jun 12 2013 |
1674 |
270.95 |
| Jun 12 2013 |
1772 |
253.38 |
| Jun 12 2013 |
3607 |
266.56 |
| Jun 05 2013 |
1613 |
270.95 |
| Jun 05 2013 |
1770 |
253.38 |
| Jun 05 2013 |
3602 |
266.56 |
| May 29 2013 |
1617 |
270.95 |
| May 29 2013 |
1727 |
253.38 |
| May 29 2013 |
3608 |
266.56 |
| May 22 2013 |
1635 |
270.95 |
| May 22 2013 |
1797 |
253.38 |
| May 22 2013 |
3718 |
266.56 |
| May 15 2013 |
1684 |
270.95 |
| May 15 2013 |
1837 |
253.38 |
| May 15 2013 |
3756 |
266.56 |
| May 08 2013 |
1540 |
269.23 |
| May 08 2013 |
1829 |
253.38 |
| May 08 2013 |
3578 |
263.94 |
| May 01 2013 |
1624 |
269.23 |
| May 01 2013 |
1915 |
253.38 |
| May 01 2013 |
3648 |
263.94 |
| Apr 24 2013 |
1627 |
269.23 |
| Apr 24 2013 |
1938 |
253.38 |
| Apr 24 2013 |
3702 |
263.94 |
| Apr 17 2013 |
1692 |
269.23 |
| Apr 17 2013 |
2007 |
253.38 |
| Apr 17 2013 |
3763 |
263.94 |
| Apr 10 2013 |
1667 |
269.23 |
| Apr 10 2013 |
2068 |
253.38 |
| Apr 10 2013 |
3827 |
263.94 |
| Apr 03 2013 |
1665 |
269.23 |
| Apr 03 2013 |
2102 |
253.38 |
| Apr 03 2013 |
3861 |
263.94 |
| Mar 27 2013 |
1709 |
269.23 |
| Mar 27 2013 |
2156 |
253.38 |
| Mar 27 2013 |
3907 |
263.94 |
| Mar 20 2013 |
1628 |
269.23 |
| Mar 20 2013 |
2159 |
253.38 |
| Mar 20 2013 |
3921 |
263.94 |
| Mar 13 2013 |
1115 |
260.86 |
| Mar 13 2013 |
1481 |
253.38 |
| Mar 13 2013 |
3549 |
257.12 |
| Oct 19 2012 |
1469 |
260.86 |
| Oct 19 2012 |
1994 |
253.38 |
| Oct 19 2012 |
2934 |
257.12 |
| Sep 23 2012 |
1449 |
260.86 |
| Sep 23 2012 |
2011 |
253.38 |
| Sep 23 2012 |
2940 |
257.12 |
| Aug 31 2012 |
1386 |
260.86 |
| Aug 31 2012 |
1977 |
253.38 |
| Aug 31 2012 |
2913 |
257.12 |
| Aug 24 2012 |
1382 |
260.86 |
| Aug 24 2012 |
1966 |
253.38 |
| Aug 24 2012 |
2906 |
257.12 |
| Aug 10 2012 |
1957 |
253.38 |
| Aug 10 2012 |
2758 |
253.38 |
| Aug 03 2012 |
1951 |
253.38 |
| Aug 03 2012 |
2743 |
253.38 |
| Jul 27 2012 |
1940 |
253.38 |
| Jul 27 2012 |
2730 |
253.38 |
| Jul 06 2012 |
1912 |
253.38 |
| Jul 06 2012 |
2723 |
253.38 |
