Aug 12 2016 |
7662 |
396.71 |
Aug 12 2016 |
11620 |
396.71 |
Aug 05 2016 |
7708 |
396.71 |
Aug 05 2016 |
11709 |
396.71 |
Jul 29 2016 |
7579 |
396.71 |
Jul 29 2016 |
11805 |
396.71 |
Jul 22 2016 |
7699 |
396.71 |
Jul 22 2016 |
11969 |
396.71 |
Jun 22 2016 |
7890 |
396.71 |
Jun 22 2016 |
12868 |
396.71 |
Jun 15 2016 |
7989 |
396.71 |
Jun 15 2016 |
13008 |
396.71 |
Jun 08 2016 |
7969 |
396.71 |
Jun 08 2016 |
13035 |
396.71 |
Jun 01 2016 |
8040 |
396.71 |
Jun 01 2016 |
13289 |
396.71 |
May 25 2016 |
8075 |
396.71 |
May 25 2016 |
13281 |
396.71 |
May 18 2016 |
8126 |
396.71 |
May 18 2016 |
13370 |
396.71 |
May 11 2016 |
8137 |
396.71 |
May 11 2016 |
13318 |
396.71 |
May 04 2016 |
8119 |
396.71 |
May 04 2016 |
13285 |
396.71 |
Apr 27 2016 |
8329 |
396.71 |
Apr 27 2016 |
13549 |
396.71 |
Apr 20 2016 |
8350 |
396.71 |
Apr 20 2016 |
13605 |
396.71 |
Apr 13 2016 |
8546 |
396.71 |
Apr 13 2016 |
13564 |
396.71 |
Apr 06 2016 |
8749 |
396.71 |
Apr 06 2016 |
13659 |
396.71 |
Mar 30 2016 |
8664 |
396.71 |
Mar 30 2016 |
13544 |
396.71 |
Mar 23 2016 |
8872 |
396.71 |
Mar 23 2016 |
13705 |
396.71 |
Mar 16 2016 |
8935 |
396.71 |
Mar 16 2016 |
13640 |
396.71 |
Mar 09 2016 |
8952 |
396.71 |
Mar 09 2016 |
13692 |
396.71 |
Mar 02 2016 |
8849 |
396.71 |
Mar 02 2016 |
13615 |
396.71 |
Feb 24 2016 |
8877 |
396.71 |
Feb 24 2016 |
13613 |
396.71 |
Feb 17 2016 |
9000 |
396.71 |
Feb 17 2016 |
13753 |
396.71 |
Feb 10 2016 |
9003 |
396.71 |
Feb 10 2016 |
13768 |
396.71 |
Feb 03 2016 |
9047 |
396.71 |
Feb 03 2016 |
13796 |
396.71 |
Jan 27 2016 |
9071 |
396.71 |
Jan 27 2016 |
13799 |
396.71 |
Jan 20 2016 |
9069 |
396.71 |
Jan 20 2016 |
13800 |
396.71 |
Jan 13 2016 |
9069 |
396.71 |
Jan 13 2016 |
13819 |
396.71 |
Jan 06 2016 |
9069 |
396.71 |
Jan 06 2016 |
13830 |
396.71 |
Dec 30 2015 |
9069 |
396.71 |
Dec 30 2015 |
13824 |
396.71 |
Dec 23 2015 |
9069 |
396.71 |
Dec 23 2015 |
13824 |
396.71 |
Dec 16 2015 |
9069 |
396.71 |
Dec 16 2015 |
13824 |
396.71 |
Dec 09 2015 |
9069 |
396.71 |
Dec 09 2015 |
13829 |
396.71 |
Dec 02 2015 |
9070 |
396.71 |
Dec 02 2015 |
13830 |
396.71 |
Nov 25 2015 |
9070 |
396.71 |
Nov 25 2015 |
13831 |
396.71 |
Nov 18 2015 |
9070 |
396.71 |
Nov 18 2015 |
13831 |
396.71 |
Nov 11 2015 |
9062 |
396.71 |
Nov 11 2015 |
13826 |
396.71 |
Nov 04 2015 |
9062 |
396.71 |
Nov 04 2015 |
13826 |
396.71 |
Oct 28 2015 |
9063 |
396.71 |
Oct 28 2015 |
13811 |
396.71 |
Oct 21 2015 |
9032 |
396.71 |
Oct 21 2015 |
13801 |
396.71 |
Oct 14 2015 |
9034 |
396.71 |
Oct 14 2015 |
13806 |
396.71 |
Oct 07 2015 |
9048 |
396.71 |
Oct 07 2015 |
13811 |
396.71 |
Sep 30 2015 |
9058 |
396.71 |
Sep 30 2015 |
13825 |
396.71 |
Sep 23 2015 |
9107 |
396.71 |
Sep 23 2015 |
13865 |
396.71 |
Sep 16 2015 |
9015 |
396.71 |
Sep 16 2015 |
13810 |
396.71 |
Sep 09 2015 |
8971 |
396.71 |
Sep 09 2015 |
13771 |
396.71 |
Sep 02 2015 |
9034 |
396.71 |
Sep 02 2015 |
13765 |
396.71 |
Aug 26 2015 |
9163 |
396.71 |
Aug 26 2015 |
13933 |
396.71 |
Aug 19 2015 |
9355 |
396.71 |
Aug 19 2015 |
14095 |
396.71 |
May 13 2015 |
17539 |
460.45 |
May 13 2015 |
24621 |
460.45 |
May 06 2015 |
17371 |
460.45 |
May 06 2015 |
24224 |
460.45 |
Apr 29 2015 |
17571 |
460.45 |
Apr 29 2015 |
24443 |
460.45 |
Apr 22 2015 |
17652 |
460.45 |
Apr 22 2015 |
24544 |
460.45 |
Apr 15 2015 |
17347 |
460.45 |
Apr 15 2015 |
24287 |
460.45 |
Apr 08 2015 |
17398 |
460.45 |
Apr 08 2015 |
24391 |
460.45 |
Apr 01 2015 |
17509 |
460.45 |
Apr 01 2015 |
24812 |
460.45 |
Mar 25 2015 |
17001 |
460.45 |
Mar 25 2015 |
24102 |
460.45 |
Mar 18 2015 |
16368 |
460.45 |
Mar 18 2015 |
23424 |
460.45 |
Mar 11 2015 |
16735 |
460.45 |
Mar 11 2015 |
24074 |
460.45 |
Mar 04 2015 |
16993 |
460.45 |
Mar 04 2015 |
24351 |
460.45 |
Feb 25 2015 |
17029 |
460.45 |
Feb 25 2015 |
24349 |
460.45 |
Feb 18 2015 |
17157 |
460.45 |
Feb 18 2015 |
24460 |
460.45 |
Feb 11 2015 |
17168 |
460.45 |
Feb 11 2015 |
24462 |
460.45 |
Feb 04 2015 |
17214 |
460.45 |
Feb 04 2015 |
24489 |
460.45 |
Jan 28 2015 |
17161 |
460.45 |
Jan 28 2015 |
24499 |
460.45 |
Jan 21 2015 |
17170 |
460.45 |
Jan 21 2015 |
24522 |
460.45 |
Jan 14 2015 |
17184 |
460.45 |
Jan 14 2015 |
24527 |
460.45 |
Jan 07 2015 |
17184 |
460.45 |
Jan 07 2015 |
24504 |
460.45 |
Dec 31 2014 |
17184 |
460.45 |
Dec 31 2014 |
24518 |
460.45 |
Dec 24 2014 |
17184 |
460.45 |
Dec 24 2014 |
24518 |
460.45 |
Dec 17 2014 |
17184 |
460.45 |
Dec 17 2014 |
24510 |
460.45 |
Dec 10 2014 |
17184 |
460.45 |
Dec 10 2014 |
24510 |
460.45 |
Dec 03 2014 |
17184 |
460.45 |
Dec 03 2014 |
24510 |
460.45 |
Nov 26 2014 |
17184 |
460.45 |
Nov 26 2014 |
24510 |
460.45 |
Nov 19 2014 |
17184 |
460.45 |
Nov 19 2014 |
24510 |
460.45 |
Nov 12 2014 |
17184 |
460.45 |
Nov 12 2014 |
24510 |
460.45 |
Nov 05 2014 |
17184 |
460.45 |
Nov 05 2014 |
24511 |
460.45 |
Oct 29 2014 |
17179 |
460.45 |
Oct 29 2014 |
24507 |
460.45 |
Oct 22 2014 |
17136 |
460.45 |
Oct 22 2014 |
24510 |
460.45 |
Oct 15 2014 |
17045 |
460.45 |
Oct 15 2014 |
24435 |
460.45 |
Oct 08 2014 |
17053 |
460.45 |
Oct 08 2014 |
24416 |
460.45 |
Oct 01 2014 |
17060 |
460.45 |
Oct 01 2014 |
24457 |
460.45 |
Sep 24 2014 |
17170 |
460.45 |
Sep 24 2014 |
24496 |
460.45 |
Sep 17 2014 |
17010 |
460.45 |
Sep 17 2014 |
24437 |
460.45 |
Sep 10 2014 |
17010 |
460.45 |
Sep 10 2014 |
24462 |
460.45 |
Sep 03 2014 |
17048 |
460.45 |
Sep 03 2014 |
24530 |
460.45 |
Aug 27 2014 |
16932 |
460.45 |
Aug 27 2014 |
24574 |
460.45 |
Aug 20 2014 |
16955 |
460.45 |
Aug 20 2014 |
24606 |
460.45 |
Aug 13 2014 |
16887 |
460.45 |
Aug 13 2014 |
24640 |
460.45 |
Aug 06 2014 |
17061 |
460.45 |
Aug 06 2014 |
24757 |
460.45 |
Jul 30 2014 |
14141 |
433.41 |
Jul 30 2014 |
20818 |
433.41 |
Jul 23 2014 |
14036 |
433.41 |
Jul 23 2014 |
20647 |
433.41 |
Jul 16 2014 |
14186 |
433.41 |
Jul 16 2014 |
20634 |
433.41 |
Jul 09 2014 |
14291 |
433.41 |
Jul 09 2014 |
20679 |
433.41 |
Jul 02 2014 |
14352 |
433.41 |
Jul 02 2014 |
20876 |
433.41 |
Jun 25 2014 |
14457 |
433.41 |
Jun 25 2014 |
20948 |
433.41 |
Jun 18 2014 |
14503 |
433.41 |
Jun 18 2014 |
20957 |
433.41 |
Jun 11 2014 |
14432 |
433.41 |
Jun 11 2014 |
21171 |
433.41 |
Jun 04 2014 |
14520 |
433.41 |
Jun 04 2014 |
21351 |
433.41 |
May 28 2014 |
14425 |
433.41 |
May 28 2014 |
21310 |
433.41 |
May 21 2014 |
11436 |
406.38 |
May 21 2014 |
17419 |
406.38 |
May 14 2014 |
11527 |
406.38 |
May 14 2014 |
17473 |
406.38 |
May 07 2014 |
11204 |
406.38 |
May 07 2014 |
17222 |
406.38 |
Apr 30 2014 |
11638 |
406.38 |
Apr 30 2014 |
17668 |
406.38 |
Apr 23 2014 |
11959 |
406.38 |
Apr 23 2014 |
17926 |
406.38 |
Apr 16 2014 |
11956 |
406.38 |
Apr 16 2014 |
17821 |
406.38 |
Apr 09 2014 |
12385 |
406.38 |
Apr 09 2014 |
18108 |
406.38 |
Apr 02 2014 |
12398 |
406.38 |
Apr 02 2014 |
17751 |
406.38 |
Mar 26 2014 |
12166 |
406.38 |
Mar 26 2014 |
17717 |
406.38 |
Mar 19 2014 |
12127 |
406.38 |
Mar 19 2014 |
17726 |
406.38 |
Mar 12 2014 |
12133 |
406.38 |
Mar 12 2014 |
17749 |
406.38 |
Mar 05 2014 |
11951 |
406.38 |
Mar 05 2014 |
17641 |
406.38 |
Feb 26 2014 |
11902 |
406.38 |
Feb 26 2014 |
17636 |
406.38 |
Feb 19 2014 |
11966 |
406.38 |
Feb 19 2014 |
17666 |
406.38 |
Feb 12 2014 |
11967 |
406.38 |
Feb 12 2014 |
17633 |
406.38 |
Feb 05 2014 |
11999 |
406.38 |
Feb 05 2014 |
17702 |
406.38 |
Jan 29 2014 |
11946 |
406.38 |
Jan 29 2014 |
17717 |
406.38 |
Jan 22 2014 |
11895 |
406.38 |
Jan 22 2014 |
17663 |
406.38 |
Jan 15 2014 |
11897 |
406.38 |
Jan 15 2014 |
17696 |
406.38 |
Jan 08 2014 |
11834 |
406.38 |
Jan 08 2014 |
17656 |
406.38 |
Jan 01 2014 |
11834 |
406.38 |
Jan 01 2014 |
17658 |
406.38 |
Dec 25 2013 |
11834 |
406.38 |
Dec 25 2013 |
17664 |
406.38 |
Dec 18 2013 |
11834 |
406.38 |
Dec 18 2013 |
17664 |
406.38 |
Dec 11 2013 |
11835 |
406.38 |
Dec 11 2013 |
17665 |
406.38 |
Dec 04 2013 |
11836 |
406.38 |
Dec 04 2013 |
17666 |
406.38 |
Nov 27 2013 |
11836 |
406.38 |
Nov 27 2013 |
17666 |
406.38 |
Nov 20 2013 |
11836 |
406.38 |
Nov 20 2013 |
17667 |
406.38 |
Nov 13 2013 |
11836 |
406.38 |
Nov 13 2013 |
17667 |
406.38 |
Nov 06 2013 |
11836 |
406.38 |
Nov 06 2013 |
17667 |
406.38 |
Oct 30 2013 |
11836 |
406.38 |
Oct 30 2013 |
17666 |
406.38 |
Oct 23 2013 |
11831 |
406.38 |
Oct 23 2013 |
17664 |
406.38 |
Oct 16 2013 |
11854 |
406.38 |
Oct 16 2013 |
17651 |
406.38 |
Oct 09 2013 |
11728 |
406.38 |
Oct 09 2013 |
17563 |
406.38 |
Oct 02 2013 |
11751 |
406.38 |
Oct 02 2013 |
17596 |
406.38 |
Sep 25 2013 |
11723 |
406.38 |
Sep 25 2013 |
17552 |
406.38 |
Sep 18 2013 |
11627 |
406.38 |
Sep 18 2013 |
17404 |
406.38 |
Sep 11 2013 |
11621 |
406.38 |
Sep 11 2013 |
17290 |
406.38 |
Sep 04 2013 |
11753 |
406.38 |
Sep 04 2013 |
17408 |
406.38 |
Aug 28 2013 |
11731 |
406.38 |
Aug 28 2013 |
17393 |
406.38 |
Aug 21 2013 |
11807 |
406.38 |
Aug 21 2013 |
17483 |
406.38 |
Jun 05 2013 |
24867 |
547.72 |
Jun 05 2013 |
36818 |
547.72 |
May 29 2013 |
24751 |
547.72 |
May 29 2013 |
36878 |
547.72 |
May 22 2013 |
25210 |
547.72 |
May 22 2013 |
37593 |
547.72 |
May 15 2013 |
25160 |
547.72 |
May 15 2013 |
37632 |
547.72 |
May 08 2013 |
25136 |
547.72 |
May 08 2013 |
37549 |
547.72 |
May 01 2013 |
25536 |
547.72 |
May 01 2013 |
37793 |
547.72 |
Apr 24 2013 |
24722 |
547.72 |
Apr 24 2013 |
37474 |
547.72 |
Apr 17 2013 |
24835 |
547.72 |
Apr 17 2013 |
37527 |
547.72 |
Apr 10 2013 |
24733 |
547.72 |
Apr 10 2013 |
37217 |
547.72 |
Apr 03 2013 |
24640 |
547.72 |
Apr 03 2013 |
37018 |
547.72 |
Mar 27 2013 |
25134 |
547.72 |
Mar 27 2013 |
37188 |
547.72 |
Mar 20 2013 |
24911 |
547.72 |
Mar 20 2013 |
37060 |
547.72 |
Mar 13 2013 |
18295 |
547.72 |
Mar 13 2013 |
36863 |
547.72 |
Oct 19 2012 |
22851 |
547.72 |
Oct 19 2012 |
36075 |
547.72 |
Sep 23 2012 |
22410 |
547.72 |
Sep 23 2012 |
35541 |
547.72 |
Aug 31 2012 |
21441 |
547.72 |
Aug 31 2012 |
34653 |
547.72 |
Aug 24 2012 |
21144 |
547.72 |
Aug 24 2012 |
34218 |
547.72 |
Aug 10 2012 |
20348 |
547.72 |
Aug 10 2012 |
33094 |
547.72 |
Aug 03 2012 |
19878 |
547.72 |
Aug 03 2012 |
32548 |
547.72 |
Jul 27 2012 |
19593 |
547.72 |
Jul 27 2012 |
31796 |
547.72 |
Jul 06 2012 |
18644 |
547.72 |
Jul 06 2012 |
30708 |
547.72 |