Apr 22 2015 |
12017 |
519.35 |
Apr 22 2015 |
32506 |
519.35 |
Apr 15 2015 |
11844 |
519.35 |
Apr 15 2015 |
32073 |
519.35 |
Apr 08 2015 |
11892 |
519.35 |
Apr 08 2015 |
23158 |
518.6 |
Apr 08 2015 |
25127 |
570.87 |
Apr 08 2015 |
35026 |
544.92 |
Apr 01 2015 |
11876 |
519.35 |
Apr 01 2015 |
23311 |
518.6 |
Apr 01 2015 |
25434 |
570.87 |
Apr 01 2015 |
35715 |
544.92 |
Mar 25 2015 |
11672 |
519.35 |
Mar 25 2015 |
22651 |
518.6 |
Mar 25 2015 |
25151 |
570.87 |
Mar 25 2015 |
34739 |
544.92 |
Mar 18 2015 |
10975 |
519.35 |
Mar 18 2015 |
21604 |
518.6 |
Mar 18 2015 |
24327 |
570.87 |
Mar 18 2015 |
33385 |
544.92 |
Mar 11 2015 |
11466 |
519.35 |
Mar 11 2015 |
22110 |
518.6 |
Mar 11 2015 |
24580 |
570.87 |
Mar 11 2015 |
34263 |
544.92 |
Mar 04 2015 |
11687 |
519.35 |
Mar 04 2015 |
22510 |
518.6 |
Mar 04 2015 |
24935 |
570.87 |
Mar 04 2015 |
34687 |
544.92 |
Feb 25 2015 |
11570 |
519.35 |
Feb 25 2015 |
22549 |
518.6 |
Feb 25 2015 |
24745 |
570.87 |
Feb 25 2015 |
34679 |
544.92 |
Feb 18 2015 |
11673 |
519.35 |
Feb 18 2015 |
22768 |
518.6 |
Feb 18 2015 |
24871 |
570.87 |
Feb 18 2015 |
34785 |
544.92 |
Feb 11 2015 |
11794 |
519.35 |
Feb 11 2015 |
22767 |
518.6 |
Feb 11 2015 |
25003 |
570.87 |
Feb 11 2015 |
34814 |
544.92 |
Feb 04 2015 |
11833 |
519.35 |
Feb 04 2015 |
22826 |
518.6 |
Feb 04 2015 |
24973 |
570.87 |
Feb 04 2015 |
34849 |
544.92 |
Jan 28 2015 |
11833 |
519.35 |
Jan 28 2015 |
22775 |
518.6 |
Jan 28 2015 |
24985 |
570.87 |
Jan 28 2015 |
34804 |
544.92 |
Jan 21 2015 |
11860 |
519.35 |
Jan 21 2015 |
22814 |
518.6 |
Jan 21 2015 |
24953 |
570.87 |
Jan 21 2015 |
34851 |
544.92 |
Jan 14 2015 |
11860 |
519.35 |
Jan 14 2015 |
22836 |
518.6 |
Jan 14 2015 |
24944 |
570.87 |
Jan 14 2015 |
34855 |
544.92 |
Jan 07 2015 |
11860 |
519.35 |
Jan 07 2015 |
22835 |
518.6 |
Jan 07 2015 |
24931 |
570.87 |
Jan 07 2015 |
34838 |
544.92 |
Dec 31 2014 |
11928 |
519.35 |
Dec 31 2014 |
22835 |
518.6 |
Dec 31 2014 |
24934 |
570.87 |
Dec 31 2014 |
34866 |
544.92 |
Dec 24 2014 |
11928 |
519.35 |
Dec 24 2014 |
22835 |
518.6 |
Dec 24 2014 |
24934 |
570.87 |
Dec 24 2014 |
34866 |
544.92 |
Dec 17 2014 |
11928 |
519.35 |
Dec 17 2014 |
22835 |
518.6 |
Dec 17 2014 |
24912 |
570.87 |
Dec 17 2014 |
34855 |
544.92 |
Dec 10 2014 |
11928 |
519.35 |
Dec 10 2014 |
22835 |
518.6 |
Dec 10 2014 |
24913 |
570.87 |
Dec 10 2014 |
34856 |
544.92 |
Dec 03 2014 |
11929 |
519.35 |
Dec 03 2014 |
22835 |
518.6 |
Dec 03 2014 |
24913 |
570.87 |
Dec 03 2014 |
34856 |
544.92 |
Nov 26 2014 |
11929 |
519.35 |
Nov 26 2014 |
22835 |
518.6 |
Nov 26 2014 |
24913 |
570.87 |
Nov 26 2014 |
34856 |
544.92 |
Nov 19 2014 |
11928 |
519.35 |
Nov 19 2014 |
22835 |
518.6 |
Nov 19 2014 |
24913 |
570.87 |
Nov 19 2014 |
34855 |
544.92 |
Nov 12 2014 |
11928 |
519.35 |
Nov 12 2014 |
22835 |
518.6 |
Nov 12 2014 |
24914 |
570.87 |
Nov 12 2014 |
34858 |
544.92 |
Nov 05 2014 |
11928 |
519.35 |
Nov 05 2014 |
22835 |
518.6 |
Nov 05 2014 |
24914 |
570.87 |
Nov 05 2014 |
34860 |
544.92 |
Oct 29 2014 |
11928 |
519.35 |
Oct 29 2014 |
22828 |
518.6 |
Oct 29 2014 |
24914 |
570.87 |
Oct 29 2014 |
34853 |
544.92 |
Oct 22 2014 |
11892 |
519.35 |
Oct 22 2014 |
22769 |
518.6 |
Oct 22 2014 |
24805 |
570.87 |
Oct 22 2014 |
34843 |
544.92 |
Oct 15 2014 |
11881 |
519.35 |
Oct 15 2014 |
22643 |
518.6 |
Oct 15 2014 |
24783 |
570.87 |
Oct 15 2014 |
34709 |
544.92 |
Oct 08 2014 |
11870 |
519.35 |
Oct 08 2014 |
22669 |
518.6 |
Oct 08 2014 |
24737 |
570.87 |
Oct 08 2014 |
34694 |
544.92 |
Oct 01 2014 |
11895 |
519.35 |
Oct 01 2014 |
22675 |
518.6 |
Oct 01 2014 |
24780 |
570.87 |
Oct 01 2014 |
34761 |
544.92 |
Sep 24 2014 |
11857 |
519.35 |
Sep 24 2014 |
22777 |
518.6 |
Sep 24 2014 |
24630 |
570.87 |
Sep 24 2014 |
34748 |
544.92 |
Sep 17 2014 |
11796 |
519.35 |
Sep 17 2014 |
22557 |
518.6 |
Sep 17 2014 |
24677 |
570.87 |
Sep 17 2014 |
34628 |
544.92 |
Sep 10 2014 |
11852 |
519.35 |
Sep 10 2014 |
22554 |
518.6 |
Sep 10 2014 |
24457 |
570.87 |
Sep 10 2014 |
34685 |
544.92 |
Sep 03 2014 |
11856 |
519.35 |
Sep 03 2014 |
22631 |
518.6 |
Sep 03 2014 |
24346 |
570.87 |
Sep 03 2014 |
34723 |
544.92 |
Aug 27 2014 |
11665 |
519.35 |
Aug 27 2014 |
22512 |
518.6 |
Aug 27 2014 |
24516 |
570.87 |
Aug 27 2014 |
34835 |
544.92 |
Aug 20 2014 |
11643 |
519.35 |
Aug 20 2014 |
22501 |
518.6 |
Aug 20 2014 |
24420 |
570.87 |
Aug 20 2014 |
34898 |
544.92 |
Aug 13 2014 |
11601 |
519.35 |
Aug 13 2014 |
22413 |
518.6 |
Aug 13 2014 |
24592 |
570.87 |
Aug 13 2014 |
35012 |
544.92 |
Aug 06 2014 |
11525 |
519.35 |
Aug 06 2014 |
22643 |
518.6 |
Aug 06 2014 |
24709 |
570.87 |
Aug 06 2014 |
35169 |
544.92 |
Jul 30 2014 |
11686 |
519.35 |
Jul 30 2014 |
22705 |
518.6 |
Jul 30 2014 |
24715 |
570.87 |
Jul 30 2014 |
35395 |
544.92 |
Jul 23 2014 |
11475 |
519.35 |
Jul 23 2014 |
22519 |
518.6 |
Jul 23 2014 |
24393 |
570.87 |
Jul 23 2014 |
35095 |
544.92 |
Jul 16 2014 |
11605 |
519.35 |
Jul 16 2014 |
22722 |
518.6 |
Jul 16 2014 |
24334 |
570.87 |
Jul 16 2014 |
35053 |
544.92 |
Jul 09 2014 |
11323 |
519.35 |
Jul 09 2014 |
22836 |
518.6 |
Jul 09 2014 |
24514 |
570.87 |
Jul 09 2014 |
35122 |
544.92 |
Jul 02 2014 |
11617 |
519.35 |
Jul 02 2014 |
22950 |
518.6 |
Jul 02 2014 |
24715 |
570.87 |
Jul 02 2014 |
35420 |
544.92 |
Jun 25 2014 |
11432 |
519.35 |
Jun 25 2014 |
23060 |
518.6 |
Jun 25 2014 |
24916 |
570.87 |
Jun 25 2014 |
35587 |
544.92 |
Jun 18 2014 |
11351 |
519.35 |
Jun 18 2014 |
23129 |
518.6 |
Jun 18 2014 |
25081 |
570.87 |
Jun 18 2014 |
35607 |
544.92 |
Jun 11 2014 |
11705 |
519.35 |
Jun 11 2014 |
22942 |
518.6 |
Jun 11 2014 |
25049 |
570.87 |
Jun 11 2014 |
35734 |
544.92 |
Jun 04 2014 |
11901 |
519.35 |
Jun 04 2014 |
23163 |
518.6 |
Jun 04 2014 |
25496 |
570.87 |
Jun 04 2014 |
36053 |
544.92 |
May 28 2014 |
12018 |
519.35 |
May 28 2014 |
22916 |
518.6 |
May 28 2014 |
33189 |
518.97 |
May 21 2014 |
12052 |
519.35 |
May 21 2014 |
22980 |
518.6 |
May 21 2014 |
33341 |
518.97 |
May 14 2014 |
12300 |
519.35 |
May 14 2014 |
23118 |
518.6 |
May 14 2014 |
33490 |
518.97 |
May 07 2014 |
22572 |
518.6 |
May 07 2014 |
32961 |
518.6 |
Apr 30 2014 |
23216 |
518.6 |
Apr 30 2014 |
33721 |
518.6 |
Apr 23 2014 |
24048 |
522.99 |
Apr 23 2014 |
16830 |
448.37 |
Apr 23 2014 |
31617 |
498.12 |
Apr 16 2014 |
24328 |
527.39 |
Apr 16 2014 |
16684 |
448.37 |
Apr 16 2014 |
30014 |
487.88 |
Apr 09 2014 |
25183 |
527.39 |
Apr 09 2014 |
16840 |
448.37 |
Apr 09 2014 |
30479 |
487.88 |
Apr 02 2014 |
25142 |
527.39 |
Apr 02 2014 |
17031 |
448.37 |
Apr 02 2014 |
29945 |
487.88 |
Mar 26 2014 |
24640 |
527.39 |
Mar 26 2014 |
17391 |
448.37 |
Mar 26 2014 |
29878 |
487.88 |
Mar 19 2014 |
24551 |
527.39 |
Mar 19 2014 |
17503 |
448.37 |
Mar 19 2014 |
29862 |
487.88 |
Mar 12 2014 |
24532 |
527.39 |
Mar 12 2014 |
17495 |
448.37 |
Mar 12 2014 |
29886 |
487.88 |
Mar 05 2014 |
24021 |
527.39 |
Mar 05 2014 |
17501 |
448.37 |
Mar 05 2014 |
29684 |
487.88 |
Feb 26 2014 |
23887 |
527.39 |
Feb 26 2014 |
17521 |
448.37 |
Feb 26 2014 |
29589 |
487.88 |
Feb 19 2014 |
23984 |
527.39 |
Feb 19 2014 |
17543 |
448.37 |
Feb 19 2014 |
29589 |
487.88 |
Feb 12 2014 |
23925 |
527.39 |
Feb 12 2014 |
17533 |
448.37 |
Feb 12 2014 |
29505 |
487.88 |
Feb 05 2014 |
23958 |
527.39 |
Feb 05 2014 |
17682 |
448.37 |
Feb 05 2014 |
29624 |
487.88 |
Jan 29 2014 |
23794 |
527.39 |
Jan 29 2014 |
17812 |
448.37 |
Jan 29 2014 |
29634 |
487.88 |
Jan 22 2014 |
23671 |
527.39 |
Jan 22 2014 |
17762 |
448.37 |
Jan 22 2014 |
29486 |
487.88 |
Jan 15 2014 |
23688 |
527.39 |
Jan 15 2014 |
17809 |
448.37 |
Jan 15 2014 |
29549 |
487.88 |
Jan 08 2014 |
23548 |
527.39 |
Jan 08 2014 |
17832 |
448.37 |
Jan 08 2014 |
29457 |
487.88 |
Jan 01 2014 |
23548 |
527.39 |
Jan 01 2014 |
17839 |
448.37 |
Jan 01 2014 |
29463 |
487.88 |
Dec 25 2013 |
23548 |
527.39 |
Dec 25 2013 |
17839 |
448.37 |
Dec 25 2013 |
29474 |
487.88 |
Dec 18 2013 |
23548 |
527.39 |
Dec 18 2013 |
17839 |
448.37 |
Dec 18 2013 |
29474 |
487.88 |
Dec 11 2013 |
23549 |
527.39 |
Dec 11 2013 |
17839 |
448.37 |
Dec 11 2013 |
29475 |
487.88 |
Dec 04 2013 |
23550 |
527.39 |
Dec 04 2013 |
17839 |
448.37 |
Dec 04 2013 |
29478 |
487.88 |
Nov 27 2013 |
23550 |
527.39 |
Nov 27 2013 |
17839 |
448.37 |
Nov 27 2013 |
29478 |
487.88 |
Nov 20 2013 |
23550 |
527.39 |
Nov 20 2013 |
17839 |
448.37 |
Nov 20 2013 |
29479 |
487.88 |
Nov 13 2013 |
23551 |
527.39 |
Nov 13 2013 |
17841 |
448.37 |
Nov 13 2013 |
29481 |
487.88 |
Nov 06 2013 |
23551 |
527.39 |
Nov 06 2013 |
17841 |
448.37 |
Nov 06 2013 |
29482 |
487.88 |
Oct 30 2013 |
23551 |
527.39 |
Oct 30 2013 |
17839 |
448.37 |
Oct 30 2013 |
29480 |
487.88 |
Oct 23 2013 |
23541 |
527.39 |
Oct 23 2013 |
17840 |
448.37 |
Oct 23 2013 |
29478 |
487.88 |
Oct 16 2013 |
23538 |
527.39 |
Oct 16 2013 |
17804 |
448.37 |
Oct 16 2013 |
29439 |
487.88 |
Oct 09 2013 |
23220 |
527.39 |
Oct 09 2013 |
17805 |
448.37 |
Oct 09 2013 |
29172 |
487.88 |
Oct 02 2013 |
23318 |
527.39 |
Oct 02 2013 |
17798 |
448.37 |
Oct 02 2013 |
29253 |
487.88 |
Sep 25 2013 |
23313 |
527.39 |
Sep 25 2013 |
17715 |
448.37 |
Sep 25 2013 |
29214 |
487.88 |
Sep 18 2013 |
23112 |
527.39 |
Sep 18 2013 |
17618 |
448.37 |
Sep 18 2013 |
28931 |
487.88 |
Sep 11 2013 |
23048 |
527.39 |
Sep 11 2013 |
17526 |
448.37 |
Sep 11 2013 |
28737 |
487.88 |
Sep 04 2013 |
23236 |
527.39 |
Sep 04 2013 |
17509 |
448.37 |
Sep 04 2013 |
28914 |
487.88 |
Aug 28 2013 |
23074 |
527.39 |
Aug 28 2013 |
17483 |
448.37 |
Aug 28 2013 |
28817 |
487.88 |
Aug 21 2013 |
23166 |
527.39 |
Aug 21 2013 |
17556 |
448.37 |
Aug 21 2013 |
29031 |
487.88 |
Aug 14 2013 |
23183 |
527.39 |
Aug 14 2013 |
17663 |
448.37 |
Aug 14 2013 |
28759 |
487.88 |
Aug 07 2013 |
23149 |
527.39 |
Aug 07 2013 |
17872 |
448.37 |
Aug 07 2013 |
29021 |
487.88 |
Jul 31 2013 |
23602 |
527.39 |
Jul 31 2013 |
18022 |
448.37 |
Jul 31 2013 |
29410 |
487.88 |
Jul 24 2013 |
23485 |
527.39 |
Jul 24 2013 |
18193 |
448.37 |
Jul 24 2013 |
29592 |
487.88 |
Jul 17 2013 |
23529 |
527.39 |
Jul 17 2013 |
18280 |
448.37 |
Jul 17 2013 |
29706 |
487.88 |
Jul 10 2013 |
23715 |
527.39 |
Jul 10 2013 |
18476 |
448.37 |
Jul 10 2013 |
30002 |
487.88 |
Jul 03 2013 |
23663 |
527.39 |
Jul 03 2013 |
18629 |
448.37 |
Jul 03 2013 |
29987 |
487.88 |
Jun 26 2013 |
23561 |
527.39 |
Jun 26 2013 |
18936 |
448.37 |
Jun 26 2013 |
30186 |
487.88 |
Jun 19 2013 |
11465 |
510 |
Jun 19 2013 |
23783 |
527.39 |
Jun 19 2013 |
19117 |
448.37 |
Jun 19 2013 |
31131 |
495.25 |
Jun 12 2013 |
11758 |
510 |
Jun 12 2013 |
23832 |
527.39 |
Jun 12 2013 |
19180 |
448.37 |
Jun 12 2013 |
31423 |
495.25 |
Jun 05 2013 |
11209 |
510 |
Jun 05 2013 |
23615 |
527.39 |
Jun 05 2013 |
18924 |
448.37 |
Jun 05 2013 |
31133 |
495.25 |
May 29 2013 |
11126 |
510 |
May 29 2013 |
23494 |
527.39 |
May 29 2013 |
18966 |
448.37 |
May 29 2013 |
31153 |
495.25 |
May 22 2013 |
11186 |
510 |
May 22 2013 |
23919 |
527.39 |
May 22 2013 |
19280 |
448.37 |
May 22 2013 |
31729 |
495.25 |
May 15 2013 |
10926 |
510 |
May 15 2013 |
23897 |
527.39 |
May 15 2013 |
19362 |
448.37 |
May 15 2013 |
31763 |
495.25 |
May 08 2013 |
10625 |
510 |
May 08 2013 |
23883 |
527.39 |
May 08 2013 |
19280 |
448.37 |
May 08 2013 |
31695 |
495.25 |
May 01 2013 |
10772 |
510 |
May 01 2013 |
24278 |
527.39 |
May 01 2013 |
19407 |
448.37 |
May 01 2013 |
31944 |
495.25 |
Apr 24 2013 |
10623 |
510 |
Apr 24 2013 |
33528 |
510 |
Apr 17 2013 |
10810 |
510 |
Apr 17 2013 |
33581 |
510 |
Apr 10 2013 |
10793 |
510 |
Apr 10 2013 |
33295 |
510 |
Apr 03 2013 |
10703 |
510 |
Apr 03 2013 |
33128 |
510 |
Mar 27 2013 |
10900 |
510 |
Mar 27 2013 |
33241 |
510 |
Mar 20 2013 |
10220 |
510 |
Mar 20 2013 |
33164 |
510 |
Mar 13 2013 |
7701 |
510 |
Mar 13 2013 |
33040 |
510 |
Oct 19 2012 |
9511 |
510 |
Oct 19 2012 |
32181 |
510 |
Sep 23 2012 |
9354 |
510 |
Sep 23 2012 |
31758 |
510 |
Aug 31 2012 |
8776 |
510 |
Aug 31 2012 |
30987 |
510 |
Aug 24 2012 |
8623 |
510 |
Aug 24 2012 |
30625 |
510 |
Aug 10 2012 |
8173 |
510 |
Aug 10 2012 |
29688 |
510 |
Aug 03 2012 |
7810 |
510 |
Aug 03 2012 |
29218 |
510 |
Jul 27 2012 |
7288 |
510 |
Jul 27 2012 |
28571 |
510 |
Jul 06 2012 |
6774 |
510 |
Jul 06 2012 |
27659 |
510 |