| Jul 13 2018 |
9498 |
547.98 |
| Jul 06 2018 |
9502 |
547.98 |
| Jun 29 2018 |
9466 |
547.98 |
| Jun 22 2018 |
9549 |
547.98 |
| Jun 15 2018 |
9564 |
547.98 |
| Jun 08 2018 |
9668 |
547.98 |
| Jun 01 2018 |
9603 |
547.98 |
| May 25 2018 |
9625 |
547.98 |
| May 18 2018 |
9513 |
547.98 |
| May 11 2018 |
9447 |
547.98 |
| May 04 2018 |
9515 |
547.98 |
| Apr 27 2018 |
9609 |
547.98 |
| Apr 20 2018 |
9550 |
547.98 |
| Apr 13 2018 |
9352 |
547.98 |
| Apr 06 2018 |
9390 |
547.98 |
| Mar 30 2018 |
9332 |
547.98 |
| Mar 23 2018 |
9159 |
547.98 |
| Mar 23 2018 |
19160 |
535.73 |
| Mar 23 2018 |
25592 |
535.73 |
| Mar 16 2018 |
9031 |
547.98 |
| Mar 16 2018 |
19006 |
535.73 |
| Mar 16 2018 |
25564 |
535.73 |
| Mar 09 2018 |
8944 |
547.98 |
| Mar 09 2018 |
18885 |
535.73 |
| Mar 09 2018 |
25532 |
535.73 |
| Mar 02 2018 |
9284 |
547.98 |
| Mar 02 2018 |
18981 |
535.73 |
| Mar 02 2018 |
25848 |
535.73 |
| Feb 23 2018 |
9479 |
547.98 |
| Feb 23 2018 |
19142 |
535.73 |
| Feb 23 2018 |
26046 |
535.73 |
| Feb 16 2018 |
9434 |
547.98 |
| Feb 16 2018 |
19184 |
535.73 |
| Feb 16 2018 |
26005 |
535.73 |
| Feb 09 2018 |
9426 |
547.98 |
| Feb 09 2018 |
18932 |
535.73 |
| Feb 09 2018 |
25683 |
535.73 |
| Feb 02 2018 |
9513 |
547.98 |
| Feb 02 2018 |
18822 |
535.73 |
| Feb 02 2018 |
25582 |
535.73 |
| Jan 26 2018 |
9513 |
547.98 |
| Jan 26 2018 |
18909 |
535.73 |
| Jan 26 2018 |
25646 |
535.73 |
| Jan 19 2018 |
9513 |
547.98 |
| Jan 19 2018 |
18912 |
535.73 |
| Jan 19 2018 |
25642 |
535.73 |
| Jan 12 2018 |
9452 |
547.98 |
| Jan 12 2018 |
18948 |
535.73 |
| Jan 12 2018 |
25657 |
535.73 |
| Jan 05 2018 |
9452 |
547.98 |
| Jan 05 2018 |
18948 |
535.73 |
| Jan 05 2018 |
25683 |
535.73 |
| Dec 29 2017 |
9519 |
547.98 |
| Dec 29 2017 |
18948 |
535.73 |
| Dec 29 2017 |
25683 |
535.73 |
| Dec 22 2017 |
9519 |
547.98 |
| Dec 22 2017 |
18948 |
535.73 |
| Dec 22 2017 |
25685 |
535.73 |
| Dec 15 2017 |
9519 |
547.98 |
| Dec 15 2017 |
18948 |
535.73 |
| Dec 15 2017 |
25673 |
535.73 |
| Dec 08 2017 |
9519 |
547.98 |
| Dec 08 2017 |
18948 |
535.73 |
| Dec 08 2017 |
25673 |
535.73 |
| Dec 01 2017 |
9514 |
547.98 |
| Dec 01 2017 |
18948 |
535.73 |
| Dec 01 2017 |
25673 |
535.73 |
| Nov 24 2017 |
9514 |
547.98 |
| Nov 24 2017 |
18948 |
535.73 |
| Nov 24 2017 |
25673 |
535.73 |
| Nov 17 2017 |
9514 |
547.98 |
| Nov 17 2017 |
18949 |
535.73 |
| Nov 17 2017 |
25674 |
535.73 |
| Nov 10 2017 |
9514 |
547.98 |
| Nov 10 2017 |
18983 |
535.73 |
| Nov 10 2017 |
25695 |
535.73 |
| Nov 03 2017 |
9514 |
547.98 |
| Nov 03 2017 |
18983 |
535.73 |
| Nov 03 2017 |
25696 |
535.73 |
| Oct 27 2017 |
9514 |
547.98 |
| Oct 27 2017 |
19001 |
535.73 |
| Oct 27 2017 |
25729 |
535.73 |
| Oct 20 2017 |
9464 |
547.98 |
| Oct 20 2017 |
18895 |
535.73 |
| Oct 20 2017 |
25658 |
535.73 |
| Oct 13 2017 |
9498 |
547.98 |
| Oct 13 2017 |
18954 |
535.73 |
| Oct 13 2017 |
25701 |
535.73 |
| Oct 06 2017 |
9498 |
547.98 |
| Oct 06 2017 |
18942 |
535.73 |
| Oct 06 2017 |
25689 |
535.73 |
| Sep 29 2017 |
9509 |
547.98 |
| Sep 29 2017 |
18940 |
535.73 |
| Sep 29 2017 |
25599 |
535.73 |
| Sep 22 2017 |
9494 |
547.98 |
| Sep 22 2017 |
19222 |
535.73 |
| Sep 22 2017 |
25866 |
535.73 |
| Sep 15 2017 |
9305 |
547.98 |
| Sep 15 2017 |
19192 |
535.73 |
| Sep 15 2017 |
25927 |
535.73 |
| Sep 08 2017 |
8991 |
547.98 |
| Sep 08 2017 |
19121 |
535.73 |
| Sep 08 2017 |
26054 |
535.73 |
| Sep 01 2017 |
9121 |
547.98 |
| Sep 01 2017 |
19164 |
535.73 |
| Sep 01 2017 |
26177 |
535.73 |
| Aug 25 2017 |
9049 |
547.98 |
| Aug 25 2017 |
19528 |
535.73 |
| Aug 25 2017 |
26577 |
535.73 |
| Aug 18 2017 |
9382 |
547.98 |
| Aug 18 2017 |
19612 |
535.73 |
| Aug 18 2017 |
26695 |
535.73 |
| Aug 11 2017 |
9280 |
547.98 |
| Aug 11 2017 |
19710 |
535.73 |
| Aug 11 2017 |
26731 |
535.73 |
| Aug 04 2017 |
9432 |
547.98 |
| Aug 04 2017 |
19817 |
535.73 |
| Aug 04 2017 |
27016 |
535.73 |
| Jul 28 2017 |
9489 |
547.98 |
| Jul 28 2017 |
19966 |
535.73 |
| Jul 28 2017 |
27197 |
535.73 |
| Jul 21 2017 |
8960 |
522.72 |
| Jul 21 2017 |
19974 |
535.73 |
| Jul 21 2017 |
26025 |
522.41 |
| Jul 14 2017 |
6978 |
463.59 |
| Jul 14 2017 |
20067 |
535.73 |
| Jul 14 2017 |
26145 |
522.41 |
| Jul 07 2017 |
7040 |
463.59 |
| Jul 07 2017 |
20154 |
535.73 |
| Jul 07 2017 |
26235 |
522.41 |
| Jun 30 2017 |
7016 |
463.59 |
| Jun 30 2017 |
20180 |
535.73 |
| Jun 30 2017 |
26327 |
522.41 |
| Jun 23 2017 |
7086 |
463.59 |
| Jun 23 2017 |
20423 |
535.73 |
| Jun 23 2017 |
26509 |
522.41 |
| Jun 16 2017 |
7006 |
463.59 |
| Jun 16 2017 |
20443 |
535.73 |
| Jun 16 2017 |
26478 |
522.41 |
| Jun 09 2017 |
7018 |
463.59 |
| Jun 09 2017 |
20348 |
535.73 |
| Jun 09 2017 |
26395 |
522.41 |
| Jun 02 2017 |
7028 |
463.59 |
| Jun 02 2017 |
20790 |
535.73 |
| Jun 02 2017 |
26745 |
522.41 |
| May 26 2017 |
6947 |
463.59 |
| May 26 2017 |
20855 |
535.73 |
| May 26 2017 |
26884 |
522.41 |
| May 19 2017 |
7149 |
461.99 |
| May 19 2017 |
21392 |
535.73 |
| May 19 2017 |
27243 |
522.41 |
| May 12 2017 |
7259 |
461.99 |
| May 12 2017 |
21503 |
535.73 |
| May 12 2017 |
27351 |
522.41 |
| May 05 2017 |
7471 |
461.99 |
| May 05 2017 |
21473 |
535.73 |
| May 05 2017 |
27329 |
522.41 |
| Apr 28 2017 |
7499 |
461.99 |
| Apr 28 2017 |
21225 |
535.73 |
| Apr 28 2017 |
26977 |
522.41 |
| Apr 21 2017 |
7600 |
461.99 |
| Apr 21 2017 |
21553 |
535.73 |
| Apr 21 2017 |
27261 |
522.41 |
| Apr 14 2017 |
7424 |
454.78 |
| Apr 14 2017 |
21815 |
535.73 |
| Apr 14 2017 |
27262 |
522.41 |
| Apr 07 2017 |
7432 |
454.78 |
| Apr 07 2017 |
17690 |
490.57 |
| Apr 07 2017 |
23885 |
496.74 |
| Mar 31 2017 |
7700 |
454.78 |
| Mar 31 2017 |
17691 |
490.57 |
| Mar 31 2017 |
24111 |
496.74 |
| Mar 24 2017 |
7528 |
454.78 |
| Mar 24 2017 |
12782 |
445.41 |
| Mar 24 2017 |
21205 |
477.25 |
| Mar 17 2017 |
7639 |
454.78 |
| Mar 17 2017 |
12959 |
445.41 |
| Mar 17 2017 |
21376 |
477.25 |
| Mar 10 2017 |
7530 |
454.78 |
| Mar 10 2017 |
12968 |
445.41 |
| Mar 10 2017 |
21420 |
477.25 |
| Mar 03 2017 |
7548 |
454.78 |
| Mar 03 2017 |
12885 |
445.41 |
| Mar 03 2017 |
21334 |
477.25 |
| Feb 24 2017 |
7648 |
454.78 |
| Feb 24 2017 |
12974 |
445.41 |
| Feb 24 2017 |
21361 |
477.25 |
| Feb 17 2017 |
7556 |
454.78 |
| Feb 17 2017 |
12984 |
445.41 |
| Feb 17 2017 |
21343 |
477.25 |
| Feb 10 2017 |
7644 |
454.78 |
| Feb 10 2017 |
13127 |
445.41 |
| Feb 10 2017 |
21435 |
477.25 |
| Feb 03 2017 |
7614 |
454.78 |
| Feb 03 2017 |
13088 |
445.41 |
| Feb 03 2017 |
21419 |
477.25 |
| Jan 27 2017 |
7603 |
454.78 |
| Jan 27 2017 |
13063 |
445.41 |
| Jan 27 2017 |
21428 |
477.25 |
| Jan 20 2017 |
7619 |
454.78 |
| Jan 20 2017 |
13016 |
445.41 |
| Jan 20 2017 |
21375 |
477.25 |
| Jan 13 2017 |
7619 |
454.78 |
| Jan 13 2017 |
12995 |
445.41 |
| Jan 13 2017 |
21354 |
477.25 |
| Jan 06 2017 |
7619 |
454.78 |
| Jan 06 2017 |
12995 |
445.41 |
| Jan 06 2017 |
21356 |
477.25 |
| Dec 30 2016 |
7616 |
454.78 |
| Dec 30 2016 |
12995 |
445.41 |
| Dec 30 2016 |
21364 |
477.25 |
| Dec 23 2016 |
7616 |
454.78 |
| Dec 23 2016 |
12995 |
445.41 |
| Dec 23 2016 |
21364 |
477.25 |
| Dec 16 2016 |
7616 |
454.78 |
| Dec 16 2016 |
12995 |
445.41 |
| Dec 16 2016 |
21362 |
477.25 |
| Dec 09 2016 |
7622 |
454.78 |
| Dec 09 2016 |
12997 |
445.41 |
| Dec 09 2016 |
21362 |
477.25 |
| Dec 02 2016 |
7622 |
454.78 |
| Dec 02 2016 |
12997 |
445.41 |
| Dec 02 2016 |
21362 |
477.25 |
| Nov 25 2016 |
7610 |
454.78 |
| Nov 25 2016 |
12997 |
445.41 |
| Nov 25 2016 |
21357 |
477.25 |
| Nov 18 2016 |
7610 |
454.78 |
| Nov 18 2016 |
12997 |
445.41 |
| Nov 18 2016 |
21357 |
477.25 |
| Nov 11 2016 |
7610 |
454.78 |
| Nov 11 2016 |
12987 |
445.41 |
| Nov 11 2016 |
21337 |
477.25 |
| Nov 04 2016 |
7610 |
454.78 |
| Nov 04 2016 |
12987 |
445.41 |
| Nov 04 2016 |
21337 |
477.25 |
| Oct 28 2016 |
7594 |
454.78 |
| Oct 28 2016 |
13003 |
445.41 |
| Oct 28 2016 |
21355 |
477.25 |
| Oct 21 2016 |
7594 |
454.78 |
| Oct 21 2016 |
13015 |
445.41 |
| Oct 21 2016 |
21376 |
477.25 |
| Oct 14 2016 |
7618 |
454.78 |
| Oct 14 2016 |
13019 |
445.41 |
| Oct 14 2016 |
21354 |
477.25 |
| Oct 07 2016 |
7615 |
454.78 |
| Oct 07 2016 |
13015 |
445.41 |
| Oct 07 2016 |
21361 |
477.25 |
| Sep 30 2016 |
7655 |
454.78 |
| Sep 30 2016 |
13025 |
445.41 |
| Sep 30 2016 |
21386 |
477.25 |
| Sep 23 2016 |
7625 |
454.78 |
| Sep 23 2016 |
12881 |
445.41 |
| Sep 23 2016 |
21220 |
477.25 |
| Sep 16 2016 |
7633 |
454.78 |
| Sep 16 2016 |
12831 |
445.41 |
| Sep 16 2016 |
21247 |
477.25 |
| Sep 09 2016 |
7727 |
454.78 |
| Sep 09 2016 |
12954 |
445.41 |
| Sep 09 2016 |
21334 |
477.25 |
| Sep 02 2016 |
7878 |
454.78 |
| Sep 02 2016 |
12992 |
445.41 |
| Sep 02 2016 |
21496 |
477.25 |
| Aug 26 2016 |
7685 |
454.78 |
| Aug 26 2016 |
12746 |
445.41 |
| Aug 26 2016 |
21300 |
477.25 |
| Aug 19 2016 |
7820 |
454.78 |
| Aug 19 2016 |
12778 |
445.41 |
| Aug 19 2016 |
21316 |
477.25 |
| Aug 12 2016 |
8199 |
454.78 |
| Aug 12 2016 |
12793 |
445.41 |
| Aug 12 2016 |
19637 |
452.9 |
| Aug 05 2016 |
8253 |
454.78 |
| Aug 05 2016 |
12840 |
445.41 |
| Aug 05 2016 |
19757 |
452.9 |
| Jul 29 2016 |
8297 |
454.78 |
| Jul 29 2016 |
12702 |
445.41 |
| Jul 29 2016 |
19948 |
452.9 |
| Jul 22 2016 |
7710 |
440.55 |
| Jul 22 2016 |
12825 |
445.41 |
| Jul 22 2016 |
18485 |
441.77 |
| Jun 22 2016 |
7907 |
445.96 |
| Jun 22 2016 |
13038 |
445.41 |
| Jun 22 2016 |
20129 |
445.78 |
| Jun 15 2016 |
8179 |
445.96 |
| Jun 15 2016 |
13219 |
445.41 |
| Jun 15 2016 |
20334 |
445.78 |
| Jun 08 2016 |
8281 |
445.96 |
| Jun 08 2016 |
13251 |
445.41 |
| Jun 08 2016 |
20397 |
445.78 |
| Jun 01 2016 |
8439 |
445.96 |
| Jun 01 2016 |
13326 |
445.41 |
| Jun 01 2016 |
20670 |
445.78 |
| May 25 2016 |
8829 |
455.29 |
| May 25 2016 |
13330 |
445.41 |
| May 25 2016 |
21610 |
452.82 |
| May 18 2016 |
8825 |
453.54 |
| May 18 2016 |
13424 |
445.41 |
| May 18 2016 |
21521 |
450.83 |
| May 11 2016 |
8721 |
453.54 |
| May 11 2016 |
13466 |
445.41 |
| May 11 2016 |
21535 |
450.83 |
| May 04 2016 |
8717 |
453.54 |
| May 04 2016 |
17673 |
485.63 |
| May 04 2016 |
24287 |
469.59 |
| Apr 27 2016 |
8936 |
453.54 |
| Apr 27 2016 |
17918 |
485.63 |
| Apr 27 2016 |
24605 |
469.59 |
| Apr 20 2016 |
8993 |
453.54 |
| Apr 20 2016 |
17777 |
485.63 |
| Apr 20 2016 |
24596 |
469.59 |
| Apr 13 2016 |
10022 |
473.95 |
| Apr 13 2016 |
21201 |
517.74 |
| Apr 13 2016 |
29172 |
503.15 |
| Apr 06 2016 |
10188 |
473.95 |
| Apr 06 2016 |
21736 |
517.74 |
| Apr 06 2016 |
29508 |
503.15 |
| Mar 30 2016 |
9892 |
473.95 |
| Mar 30 2016 |
21524 |
517.74 |
| Mar 30 2016 |
29321 |
503.15 |
| Mar 23 2016 |
10242 |
473.95 |
| Mar 23 2016 |
21843 |
517.74 |
| Mar 23 2016 |
29433 |
503.15 |
| Mar 16 2016 |
10200 |
473.95 |
| Mar 16 2016 |
21975 |
517.18 |
| Mar 16 2016 |
29873 |
506.37 |
| Mar 09 2016 |
10279 |
473.95 |
| Mar 09 2016 |
22116 |
517.18 |
| Mar 09 2016 |
29941 |
506.37 |
| Mar 02 2016 |
10306 |
473.95 |
| Mar 02 2016 |
21733 |
517.18 |
| Mar 02 2016 |
29638 |
506.37 |
| Feb 24 2016 |
10256 |
473.95 |
| Feb 24 2016 |
21666 |
517.18 |
| Feb 24 2016 |
29493 |
506.37 |
| Feb 17 2016 |
10373 |
473.95 |
| Feb 17 2016 |
21922 |
517.18 |
| Feb 17 2016 |
29789 |
506.37 |
| Feb 10 2016 |
10451 |
473.95 |
| Feb 10 2016 |
21757 |
517.18 |
| Feb 10 2016 |
29683 |
506.37 |
| Feb 03 2016 |
10465 |
473.95 |
| Feb 03 2016 |
21723 |
517.18 |
| Feb 03 2016 |
29656 |
506.37 |
| Jan 27 2016 |
10465 |
473.95 |
| Jan 27 2016 |
21768 |
517.18 |
| Jan 27 2016 |
29606 |
506.37 |
| Jan 20 2016 |
10483 |
473.95 |
| Jan 20 2016 |
21767 |
517.18 |
| Jan 20 2016 |
29599 |
506.37 |
| Jan 13 2016 |
10483 |
473.95 |
| Jan 13 2016 |
21793 |
517.18 |
| Jan 13 2016 |
29641 |
506.37 |
| Jan 06 2016 |
10483 |
473.95 |
| Jan 06 2016 |
21793 |
517.18 |
| Jan 06 2016 |
29656 |
506.37 |
| Dec 30 2015 |
10490 |
473.95 |
| Dec 30 2015 |
21793 |
517.18 |
| Dec 30 2015 |
29644 |
506.37 |
| Dec 23 2015 |
10490 |
473.95 |
| Dec 23 2015 |
21791 |
517.18 |
| Dec 23 2015 |
29643 |
506.37 |
| Dec 16 2015 |
10490 |
473.95 |
| Dec 16 2015 |
21791 |
517.18 |
| Dec 16 2015 |
29643 |
506.37 |
| Dec 09 2015 |
10490 |
473.95 |
| Dec 09 2015 |
21792 |
517.18 |
| Dec 09 2015 |
29648 |
506.37 |
| Dec 02 2015 |
10491 |
473.95 |
| Dec 02 2015 |
21793 |
517.18 |
| Dec 02 2015 |
29650 |
506.37 |
| Nov 25 2015 |
10491 |
473.95 |
| Nov 25 2015 |
21793 |
517.18 |
| Nov 25 2015 |
29651 |
506.37 |
| Nov 18 2015 |
10491 |
473.95 |
| Nov 18 2015 |
21792 |
517.18 |
| Nov 18 2015 |
29650 |
506.37 |
| Nov 11 2015 |
10491 |
473.95 |
| Nov 11 2015 |
21761 |
517.18 |
| Nov 11 2015 |
29630 |
506.37 |
| Nov 04 2015 |
10491 |
473.95 |
| Nov 04 2015 |
21761 |
517.18 |
| Nov 04 2015 |
29630 |
506.37 |
| Oct 28 2015 |
10473 |
473.95 |
| Oct 28 2015 |
21763 |
517.18 |
| Oct 28 2015 |
29582 |
506.37 |
| Oct 21 2015 |
10441 |
473.95 |
| Oct 21 2015 |
21683 |
517.18 |
| Oct 21 2015 |
29551 |
506.37 |
| Oct 14 2015 |
10441 |
473.95 |
| Oct 14 2015 |
21673 |
517.18 |
| Oct 14 2015 |
29518 |
506.37 |
| Oct 07 2015 |
10448 |
473.95 |
| Oct 07 2015 |
21719 |
517.18 |
| Oct 07 2015 |
29523 |
506.37 |
| Sep 30 2015 |
10469 |
473.95 |
| Sep 30 2015 |
21733 |
517.18 |
| Sep 30 2015 |
29546 |
506.37 |
| Sep 23 2015 |
10383 |
473.95 |
| Sep 23 2015 |
21840 |
517.18 |
| Sep 23 2015 |
29577 |
506.37 |
| Sep 16 2015 |
10337 |
473.95 |
| Sep 16 2015 |
21610 |
517.18 |
| Sep 16 2015 |
29436 |
506.37 |
| Sep 09 2015 |
10257 |
473.95 |
| Sep 09 2015 |
21562 |
517.18 |
| Sep 09 2015 |
29372 |
506.37 |
| Sep 02 2015 |
10130 |
473.95 |
| Sep 02 2015 |
21663 |
517.18 |
| Sep 02 2015 |
29311 |
506.37 |
| Aug 26 2015 |
10353 |
473.95 |
| Aug 26 2015 |
21855 |
517.18 |
| Aug 26 2015 |
29503 |
506.37 |
| Aug 19 2015 |
10260 |
473.95 |
| Aug 19 2015 |
22107 |
517.18 |
| Aug 19 2015 |
29785 |
506.37 |
| Aug 12 2015 |
10350 |
473.95 |
| Aug 12 2015 |
22710 |
524.85 |
| Aug 12 2015 |
30881 |
514.67 |
| Aug 05 2015 |
10310 |
473.95 |
| Aug 05 2015 |
22792 |
524.85 |
| Aug 05 2015 |
30840 |
514.67 |
| Jul 29 2015 |
10204 |
473.95 |
| Jul 29 2015 |
22740 |
524.85 |
| Jul 29 2015 |
31066 |
514.67 |
| Jul 22 2015 |
10295 |
473.95 |
| Jul 22 2015 |
22705 |
524.85 |
| Jul 22 2015 |
31146 |
514.67 |
| Jul 15 2015 |
10486 |
473.95 |
| Jul 15 2015 |
23060 |
524.85 |
| Jul 15 2015 |
31363 |
514.67 |
| Jul 08 2015 |
10545 |
473.95 |
| Jul 08 2015 |
23158 |
524.85 |
| Jul 08 2015 |
31507 |
514.67 |
| Jul 01 2015 |
10669 |
473.95 |
| Jul 01 2015 |
23307 |
524.85 |
| Jul 01 2015 |
31652 |
514.67 |
| Jun 24 2015 |
10636 |
473.95 |
| Jun 24 2015 |
23342 |
524.85 |
| Jun 24 2015 |
31765 |
514.67 |
| Jun 17 2015 |
11899 |
507.65 |
| Jun 17 2015 |
23199 |
524.85 |
| Jun 17 2015 |
31631 |
513.37 |
| Jun 10 2015 |
12025 |
507.65 |
| Jun 10 2015 |
23467 |
524.85 |
| Jun 10 2015 |
31742 |
513.37 |
| Jun 03 2015 |
13048 |
541.35 |
| Jun 03 2015 |
23627 |
524.85 |
| Jun 03 2015 |
33625 |
528.15 |
| May 27 2015 |
12745 |
541.35 |
| May 27 2015 |
23407 |
524.85 |
| May 27 2015 |
33299 |
528.15 |
| May 20 2015 |
12727 |
541.35 |
| May 20 2015 |
23730 |
527.78 |
| May 20 2015 |
33717 |
531.18 |
| May 13 2015 |
12716 |
541.35 |
| May 13 2015 |
24032 |
527.78 |
| May 13 2015 |
19704 |
492.64 |
| May 13 2015 |
31653 |
512.42 |
| May 06 2015 |
12055 |
541.35 |
| May 06 2015 |
23168 |
519.17 |
| May 06 2015 |
19300 |
492.64 |
| May 06 2015 |
30625 |
507.25 |
| Apr 29 2015 |
12420 |
541.35 |
| Apr 29 2015 |
23472 |
519.17 |
| Apr 29 2015 |
19415 |
492.64 |
| Apr 29 2015 |
30891 |
507.25 |
| Apr 22 2015 |
12668 |
541.35 |
| Apr 22 2015 |
23429 |
517.84 |
| Apr 22 2015 |
19533 |
492.64 |
| Apr 22 2015 |
30340 |
501.75 |
| Apr 15 2015 |
12469 |
541.35 |
| Apr 15 2015 |
23187 |
520.57 |
| Apr 15 2015 |
19399 |
492.64 |
| Apr 15 2015 |
30739 |
508.1 |
| Apr 08 2015 |
12524 |
541.35 |
| Apr 08 2015 |
23306 |
520.57 |
| Apr 08 2015 |
19665 |
492.64 |
| Apr 08 2015 |
30877 |
508.1 |
| Apr 01 2015 |
12512 |
541.35 |
| Apr 01 2015 |
23457 |
520.57 |
| Apr 01 2015 |
19857 |
492.64 |
| Apr 01 2015 |
31280 |
506.89 |
| Mar 25 2015 |
12298 |
541.35 |
| Mar 25 2015 |
22798 |
520.57 |
| Mar 25 2015 |
19639 |
492.64 |
| Mar 25 2015 |
30440 |
506.89 |
| Mar 18 2015 |
11545 |
541.35 |
| Mar 18 2015 |
21738 |
520.57 |
| Mar 18 2015 |
19179 |
492.64 |
| Mar 18 2015 |
29391 |
506.89 |
| Mar 11 2015 |
12060 |
541.35 |
| Mar 11 2015 |
22254 |
520.57 |
| Mar 11 2015 |
19382 |
492.64 |
| Mar 11 2015 |
30174 |
506.89 |
| Mar 04 2015 |
12296 |
541.35 |
| Mar 04 2015 |
22658 |
520.57 |
| Mar 04 2015 |
19655 |
492.64 |
| Mar 04 2015 |
30545 |
506.89 |
| Feb 25 2015 |
12176 |
541.35 |
| Feb 25 2015 |
22693 |
520.57 |
| Feb 25 2015 |
19517 |
492.64 |
| Feb 25 2015 |
30552 |
506.89 |
| Feb 18 2015 |
12287 |
541.35 |
| Feb 18 2015 |
22910 |
520.57 |
| Feb 18 2015 |
19613 |
492.64 |
| Feb 18 2015 |
30661 |
506.89 |
| Feb 11 2015 |
12417 |
541.35 |
| Feb 11 2015 |
22909 |
520.57 |
| Feb 11 2015 |
19693 |
492.64 |
| Feb 11 2015 |
30665 |
506.89 |
| Feb 04 2015 |
12464 |
541.35 |
| Feb 04 2015 |
22970 |
520.57 |
| Feb 04 2015 |
19688 |
492.64 |
| Feb 04 2015 |
30688 |
506.89 |
| Jan 28 2015 |
12464 |
541.35 |
| Jan 28 2015 |
22921 |
520.57 |
| Jan 28 2015 |
19721 |
492.64 |
| Jan 28 2015 |
30684 |
506.89 |
| Jan 21 2015 |
12496 |
541.35 |
| Jan 21 2015 |
22960 |
520.57 |
| Jan 21 2015 |
19700 |
492.64 |
| Jan 21 2015 |
30719 |
506.89 |
| Jan 14 2015 |
12496 |
541.35 |
| Jan 14 2015 |
22981 |
520.57 |
| Jan 14 2015 |
19678 |
492.64 |
| Jan 14 2015 |
30717 |
506.89 |
| Jan 07 2015 |
12496 |
541.35 |
| Jan 07 2015 |
22980 |
520.57 |
| Jan 07 2015 |
19650 |
492.64 |
| Jan 07 2015 |
30695 |
506.89 |
| Dec 31 2014 |
12567 |
541.35 |
| Dec 31 2014 |
22980 |
520.57 |
| Dec 31 2014 |
19650 |
492.64 |
| Dec 31 2014 |
30715 |
506.89 |
| Dec 24 2014 |
12567 |
541.35 |
| Dec 24 2014 |
22980 |
520.57 |
| Dec 24 2014 |
19650 |
492.64 |
| Dec 24 2014 |
30715 |
506.89 |
| Dec 17 2014 |
12567 |
541.35 |
| Dec 17 2014 |
22980 |
520.57 |
| Dec 17 2014 |
19633 |
492.64 |
| Dec 17 2014 |
30704 |
506.89 |
| Dec 10 2014 |
12567 |
541.35 |
| Dec 10 2014 |
22980 |
520.57 |
| Dec 10 2014 |
19634 |
492.64 |
| Dec 10 2014 |
30705 |
506.89 |
| Dec 03 2014 |
12568 |
541.35 |
| Dec 03 2014 |
22980 |
520.57 |
| Dec 03 2014 |
19634 |
492.64 |
| Dec 03 2014 |
30705 |
506.89 |
| Nov 26 2014 |
12568 |
541.35 |
| Nov 26 2014 |
22980 |
520.57 |
| Nov 26 2014 |
19634 |
492.64 |
| Nov 26 2014 |
30705 |
506.89 |
| Nov 19 2014 |
12565 |
541.35 |
| Nov 19 2014 |
22980 |
520.57 |
| Nov 19 2014 |
19634 |
492.64 |
| Nov 19 2014 |
30706 |
506.89 |
| Nov 12 2014 |
12565 |
541.35 |
| Nov 12 2014 |
22980 |
520.57 |
| Nov 12 2014 |
19635 |
492.64 |
| Nov 12 2014 |
30709 |
506.89 |
| Nov 05 2014 |
12565 |
541.35 |
| Nov 05 2014 |
22980 |
520.57 |
| Nov 05 2014 |
19635 |
492.64 |
| Nov 05 2014 |
30710 |
506.89 |
| Oct 29 2014 |
12565 |
541.35 |
| Oct 29 2014 |
22973 |
520.57 |
| Oct 29 2014 |
19635 |
492.64 |
| Oct 29 2014 |
30706 |
506.89 |
| Oct 22 2014 |
12531 |
541.35 |
| Oct 22 2014 |
22912 |
520.57 |
| Oct 22 2014 |
19558 |
492.64 |
| Oct 22 2014 |
30707 |
506.89 |
| Oct 15 2014 |
12518 |
541.35 |
| Oct 15 2014 |
22785 |
520.57 |
| Oct 15 2014 |
19535 |
492.64 |
| Oct 15 2014 |
30598 |
506.89 |
| Oct 08 2014 |
12510 |
541.35 |
| Oct 08 2014 |
22814 |
520.57 |
| Oct 08 2014 |
19505 |
492.64 |
| Oct 08 2014 |
30595 |
506.89 |
| Oct 01 2014 |
12544 |
541.35 |
| Oct 01 2014 |
22820 |
520.57 |
| Oct 01 2014 |
19545 |
492.64 |
| Oct 01 2014 |
30651 |
506.89 |
| Sep 24 2014 |
12497 |
541.35 |
| Sep 24 2014 |
22926 |
520.57 |
| Sep 24 2014 |
19432 |
492.64 |
| Sep 24 2014 |
30654 |
506.89 |
| Sep 17 2014 |
12429 |
541.35 |
| Sep 17 2014 |
22708 |
520.57 |
| Sep 17 2014 |
19493 |
492.64 |
| Sep 17 2014 |
30552 |
506.89 |
| Sep 10 2014 |
12497 |
541.35 |
| Sep 10 2014 |
22710 |
520.57 |
| Sep 10 2014 |
19325 |
492.64 |
| Sep 10 2014 |
30601 |
506.89 |
| Sep 03 2014 |
12498 |
541.35 |
| Sep 03 2014 |
22788 |
520.57 |
| Sep 03 2014 |
19286 |
492.64 |
| Sep 03 2014 |
30667 |
506.89 |
| Aug 27 2014 |
12298 |
541.35 |
| Aug 27 2014 |
22667 |
520.57 |
| Aug 27 2014 |
19414 |
492.64 |
| Aug 27 2014 |
30747 |
506.89 |
| Aug 20 2014 |
12285 |
541.35 |
| Aug 20 2014 |
21460 |
506.93 |
| Aug 20 2014 |
19297 |
492.64 |
| Aug 20 2014 |
30769 |
506.89 |
| Aug 13 2014 |
11359 |
511.58 |
| Aug 13 2014 |
22734 |
522.81 |
| Aug 13 2014 |
19402 |
492.64 |
| Aug 13 2014 |
29534 |
496.19 |
| Aug 06 2014 |
11279 |
511.58 |
| Aug 06 2014 |
22963 |
522.81 |
| Aug 06 2014 |
19493 |
492.64 |
| Aug 06 2014 |
29692 |
496.19 |
| Jul 30 2014 |
11435 |
511.58 |
| Jul 30 2014 |
23052 |
522.81 |
| Jul 30 2014 |
19533 |
492.64 |
| Jul 30 2014 |
29923 |
496.19 |
| Jul 23 2014 |
11219 |
511.58 |
| Jul 23 2014 |
22848 |
522.81 |
| Jul 23 2014 |
19304 |
492.64 |
| Jul 23 2014 |
29666 |
496.19 |
| Jul 16 2014 |
11349 |
511.58 |
| Jul 16 2014 |
23046 |
522.81 |
| Jul 16 2014 |
19285 |
492.64 |
| Jul 16 2014 |
29654 |
496.19 |
| Jul 09 2014 |
11083 |
511.58 |
| Jul 09 2014 |
23150 |
522.81 |
| Jul 09 2014 |
19471 |
492.64 |
| Jul 09 2014 |
29720 |
496.19 |
| Jul 02 2014 |
11368 |
511.58 |
| Jul 02 2014 |
23262 |
522.81 |
| Jul 02 2014 |
19643 |
492.64 |
| Jul 02 2014 |
29946 |
496.19 |
| Jun 25 2014 |
11180 |
511.58 |
| Jun 25 2014 |
23600 |
525.5 |
| Jun 25 2014 |
19802 |
492.64 |
| Jun 25 2014 |
30064 |
496.19 |
| Jun 18 2014 |
10006 |
481.82 |
| Jun 18 2014 |
23671 |
525.5 |
| Jun 18 2014 |
19937 |
492.64 |
| Jun 18 2014 |
30097 |
496.19 |
| Jun 11 2014 |
10337 |
481.82 |
| Jun 11 2014 |
23469 |
525.5 |
| Jun 11 2014 |
19942 |
492.64 |
| Jun 11 2014 |
30227 |
496.19 |
| Jun 04 2014 |
10502 |
481.82 |
| Jun 04 2014 |
23694 |
525.5 |
| Jun 04 2014 |
20344 |
492.64 |
| Jun 04 2014 |
30495 |
496.19 |
| May 28 2014 |
10607 |
481.82 |
| May 28 2014 |
23455 |
525.5 |
| May 28 2014 |
22270 |
516.88 |
| May 28 2014 |
32000 |
509.22 |
| May 21 2014 |
10626 |
481.82 |
| May 21 2014 |
23521 |
525.5 |
| May 21 2014 |
32630 |
512.91 |
| May 14 2014 |
10836 |
481.82 |
| May 14 2014 |
23660 |
525.5 |
| May 14 2014 |
32769 |
512.91 |
| May 07 2014 |
10264 |
481.82 |
| May 07 2014 |
23662 |
534 |
| May 07 2014 |
33533 |
523.82 |
| Apr 30 2014 |
10780 |
481.82 |
| Apr 30 2014 |
24972 |
544.07 |
| Apr 30 2014 |
34585 |
526.31 |
| Apr 23 2014 |
11123 |
481.82 |
| Apr 23 2014 |
25493 |
544.07 |
| Apr 23 2014 |
35083 |
526.31 |
| Apr 16 2014 |
10919 |
481.82 |
| Apr 16 2014 |
25422 |
544.07 |
| Apr 16 2014 |
34820 |
526.31 |
| Apr 09 2014 |
10951 |
481.82 |
| Apr 09 2014 |
26332 |
544.07 |
| Apr 09 2014 |
35383 |
526.31 |
| Apr 02 2014 |
10660 |
481.82 |
| Apr 02 2014 |
26298 |
544.07 |
| Apr 02 2014 |
34444 |
523.32 |
| Mar 26 2014 |
10644 |
481.82 |
| Mar 26 2014 |
25779 |
544.07 |
| Mar 26 2014 |
34374 |
523.32 |
| Mar 19 2014 |
10743 |
481.82 |
| Mar 19 2014 |
25707 |
544.07 |
| Mar 19 2014 |
34332 |
523.32 |
| Mar 12 2014 |
10738 |
481.82 |
| Mar 12 2014 |
25671 |
544.07 |
| Mar 12 2014 |
34346 |
523.32 |
| Mar 05 2014 |
10634 |
481.82 |
| Mar 05 2014 |
25117 |
544.07 |
| Mar 05 2014 |
34059 |
523.32 |
| Feb 26 2014 |
10730 |
481.82 |
| Feb 26 2014 |
24956 |
544.07 |
| Feb 26 2014 |
33969 |
523.32 |
| Feb 19 2014 |
10803 |
481.82 |
| Feb 19 2014 |
25078 |
544.07 |
| Feb 19 2014 |
33970 |
523.32 |
| Feb 12 2014 |
10924 |
481.82 |
| Feb 12 2014 |
25036 |
544.07 |
| Feb 12 2014 |
33876 |
523.32 |
| Feb 05 2014 |
10885 |
481.82 |
| Feb 05 2014 |
25072 |
544.07 |
| Feb 05 2014 |
34012 |
523.32 |
| Jan 29 2014 |
10885 |
481.82 |
| Jan 29 2014 |
24899 |
544.07 |
| Jan 29 2014 |
34020 |
523.32 |
| Jan 22 2014 |
10906 |
481.82 |
| Jan 22 2014 |
24770 |
544.07 |
| Jan 22 2014 |
33842 |
523.32 |
| Jan 15 2014 |
10906 |
481.82 |
| Jan 15 2014 |
24792 |
544.07 |
| Jan 15 2014 |
33919 |
523.32 |
| Jan 08 2014 |
10906 |
481.82 |
| Jan 08 2014 |
24652 |
544.07 |
| Jan 08 2014 |
33832 |
523.32 |
| Jan 01 2014 |
10906 |
481.82 |
| Jan 01 2014 |
24652 |
544.07 |
| Jan 01 2014 |
33837 |
523.32 |
| Dec 25 2013 |
10949 |
481.82 |
| Dec 25 2013 |
24652 |
544.07 |
| Dec 25 2013 |
33853 |
523.32 |
| Dec 18 2013 |
10949 |
481.82 |
| Dec 18 2013 |
24652 |
544.07 |
| Dec 18 2013 |
33853 |
523.32 |
| Dec 11 2013 |
10950 |
481.82 |
| Dec 11 2013 |
24653 |
544.07 |
| Dec 11 2013 |
33854 |
523.32 |
| Dec 04 2013 |
10950 |
481.82 |
| Dec 04 2013 |
24654 |
544.07 |
| Dec 04 2013 |
33857 |
523.32 |
| Nov 27 2013 |
10950 |
481.82 |
| Nov 27 2013 |
24654 |
544.07 |
| Nov 27 2013 |
33857 |
523.32 |
| Nov 20 2013 |
10951 |
481.82 |
| Nov 20 2013 |
24654 |
544.07 |
| Nov 20 2013 |
33858 |
523.32 |
| Nov 13 2013 |
10951 |
481.82 |
| Nov 13 2013 |
24655 |
544.07 |
| Nov 13 2013 |
33859 |
523.32 |
| Nov 06 2013 |
10951 |
481.82 |
| Nov 06 2013 |
24655 |
544.07 |
| Nov 06 2013 |
33860 |
523.32 |
| Oct 30 2013 |
10951 |
481.82 |
| Oct 30 2013 |
24655 |
544.07 |
| Oct 30 2013 |
33858 |
523.32 |
| Oct 23 2013 |
10951 |
481.82 |
| Oct 23 2013 |
24644 |
544.07 |
| Oct 23 2013 |
33856 |
523.32 |
| Oct 16 2013 |
10865 |
481.82 |
| Oct 16 2013 |
24637 |
544.07 |
| Oct 16 2013 |
33782 |
523.32 |
| Oct 09 2013 |
10740 |
481.82 |
| Oct 09 2013 |
24308 |
544.07 |
| Oct 09 2013 |
33448 |
523.32 |
| Oct 02 2013 |
10833 |
481.82 |
| Oct 02 2013 |
24412 |
544.07 |
| Oct 02 2013 |
33551 |
523.32 |
| Sep 25 2013 |
10807 |
481.82 |
| Sep 25 2013 |
24407 |
544.07 |
| Sep 25 2013 |
33515 |
523.32 |
| Sep 18 2013 |
10717 |
481.82 |
| Sep 18 2013 |
24200 |
544.07 |
| Sep 18 2013 |
33193 |
523.32 |
| Sep 11 2013 |
10609 |
481.82 |
| Sep 11 2013 |
24129 |
544.07 |
| Sep 11 2013 |
32970 |
523.32 |
| Sep 04 2013 |
10722 |
481.82 |
| Sep 04 2013 |
24309 |
544.07 |
| Sep 04 2013 |
33125 |
523.32 |
| Aug 28 2013 |
24126 |
544.07 |
| Aug 28 2013 |
34941 |
544.07 |
| Aug 21 2013 |
23588 |
533.57 |
| Aug 21 2013 |
34211 |
533.57 |
| Aug 14 2013 |
23591 |
533.57 |
| Aug 14 2013 |
21547 |
487.1 |
| Aug 14 2013 |
30579 |
502.59 |
| Aug 07 2013 |
23545 |
533.57 |
| Aug 07 2013 |
21815 |
487.1 |
| Aug 07 2013 |
30835 |
502.59 |
| Jul 31 2013 |
24016 |
533.57 |
| Jul 31 2013 |
22018 |
487.1 |
| Jul 31 2013 |
31271 |
502.59 |
| Jul 24 2013 |
23900 |
533.57 |
| Jul 24 2013 |
22208 |
487.1 |
| Jul 24 2013 |
31459 |
502.59 |
| Jul 17 2013 |
23943 |
533.57 |
| Jul 17 2013 |
22322 |
487.1 |
| Jul 17 2013 |
31582 |
502.59 |
| Jul 10 2013 |
25765 |
561.19 |
| Jul 10 2013 |
22496 |
487.1 |
| Jul 10 2013 |
34397 |
524.15 |
| Jul 03 2013 |
26949 |
588.82 |
| Jul 03 2013 |
22682 |
487.1 |
| Jul 03 2013 |
34078 |
521.01 |
| Jun 26 2013 |
26838 |
588.82 |
| Jun 26 2013 |
22994 |
487.1 |
| Jun 26 2013 |
34274 |
521.01 |
| Jun 19 2013 |
27081 |
588.82 |
| Jun 19 2013 |
23232 |
487.1 |
| Jun 19 2013 |
34277 |
521.01 |
| Jun 12 2013 |
27110 |
588.82 |
| Jun 12 2013 |
23287 |
487.1 |
| Jun 12 2013 |
34588 |
521.01 |
| Jun 05 2013 |
26796 |
588.82 |
| Jun 05 2013 |
22910 |
487.1 |
| Jun 05 2013 |
34242 |
521.01 |
| May 29 2013 |
26671 |
588.82 |
| May 29 2013 |
23715 |
495.58 |
| May 29 2013 |
34035 |
518.89 |
| May 22 2013 |
27188 |
588.82 |
| May 22 2013 |
24083 |
495.58 |
| May 22 2013 |
34666 |
518.89 |
| May 15 2013 |
27128 |
588.82 |
| May 15 2013 |
24232 |
495.58 |
| May 15 2013 |
34710 |
518.89 |
| May 08 2013 |
27123 |
588.82 |
| May 08 2013 |
24125 |
495.58 |
| May 08 2013 |
34649 |
518.89 |
| May 01 2013 |
27543 |
588.82 |
| May 01 2013 |
24226 |
495.58 |
| May 01 2013 |
34897 |
518.89 |
| Apr 24 2013 |
26671 |
588.82 |
| Apr 24 2013 |
24184 |
495.58 |
| Apr 24 2013 |
34619 |
518.89 |
| Apr 17 2013 |
26808 |
588.82 |
| Apr 17 2013 |
24078 |
495.58 |
| Apr 17 2013 |
34651 |
518.89 |
| Apr 10 2013 |
26699 |
588.82 |
| Apr 10 2013 |
23651 |
495.58 |
| Apr 10 2013 |
34353 |
518.89 |
| Apr 03 2013 |
26624 |
588.82 |
| Apr 03 2013 |
23425 |
495.58 |
| Apr 03 2013 |
34189 |
518.89 |
| Mar 27 2013 |
27142 |
588.82 |
| Mar 27 2013 |
23452 |
495.58 |
| Mar 27 2013 |
34317 |
518.89 |
| Mar 20 2013 |
26906 |
588.82 |
| Mar 20 2013 |
23051 |
495.58 |
| Mar 20 2013 |
34235 |
518.89 |
| Mar 13 2013 |
19656 |
588.82 |
| Mar 13 2013 |
34081 |
518.89 |
| Oct 19 2012 |
24562 |
588.82 |
| Oct 19 2012 |
20533 |
495.58 |
| Oct 19 2012 |
33231 |
518.89 |
| Sep 23 2012 |
24083 |
588.82 |
| Sep 23 2012 |
20342 |
495.58 |
| Sep 23 2012 |
32782 |
518.89 |
| Aug 31 2012 |
23026 |
588.82 |
| Aug 31 2012 |
20749 |
512.52 |
| Aug 31 2012 |
34950 |
550.67 |
| Aug 24 2012 |
22707 |
588.82 |
| Aug 24 2012 |
20402 |
512.52 |
| Aug 24 2012 |
34505 |
550.67 |
| Aug 10 2012 |
21832 |
588.82 |
| Aug 10 2012 |
19525 |
512.52 |
| Aug 10 2012 |
33352 |
550.67 |
| Aug 03 2012 |
21318 |
588.82 |
| Aug 03 2012 |
19136 |
512.52 |
| Aug 03 2012 |
32806 |
550.67 |
| Jul 27 2012 |
20993 |
588.82 |
| Jul 27 2012 |
18478 |
512.52 |
| Jul 27 2012 |
32054 |
550.67 |
| Jul 06 2012 |
17446 |
512.52 |
| Jul 06 2012 |
27885 |
512.52 |
